[{"timestamp": "2024-03-23T13:45:19.735593719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.359399129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.630865364Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.951901872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.103326228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.189121115Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.044579462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.120110614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.811705005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.081804696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.248312716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.403060183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.596958665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.833449835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.518271828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.160240202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.326449146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.714323297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.204892337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.281920531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.442847237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.681314207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.991227865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.479397488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.265710072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.888876592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.968862676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.756934064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:20.912684294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.867872925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.555574023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:21.789874737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.027458496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.341530219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.420697573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.49632879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.572488141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.64927806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.725665126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.801547418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.87780373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:22.95935108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.035090874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.111176944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.187245478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.263032313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.339657462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.416007055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.493375797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.569134087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.646921201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.722550754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.804225146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.880715221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:23.956497063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.033088196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.109306299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.189267263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.265386966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.342507576Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.419059572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.494555971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.571300577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.646955474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.726583378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.803786965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.879458631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:24.974551067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.053730037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.132799342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.229007887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.304758081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.381701409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.470222153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.546694563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.625673691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.720066855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.796167389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.872528343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:25.956592362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.033638316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.112198079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.198680718Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.280827787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.361589592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.44625717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.526343319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.602063369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.795608376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.871903473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:26.962182124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.044678861Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.120726691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.270654037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.350430807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.427536409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.504522682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.582320164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.658323513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.742578383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.819929236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:27.924293524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.001536631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.077426923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.157329166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.233159394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.328254805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.449969439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.574777357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.651342473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.7337114Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.815341247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.891281812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:28.966780611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.042679703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.120713444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.196653657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.272689327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.394547642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.487307475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.580189901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.656834858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.732683549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.808476848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.885084812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:29.982575004Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.105446675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.190662452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.266384134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.341965143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.418080333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.494432039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.570409148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.707042387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.782478146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.870587588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:30.955249343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.030732814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.106321374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.194601155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.270894619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.348494883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.431954064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.508920176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.629455788Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.718140117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.864872227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:31.953168711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.050667959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.127034864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.213183644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.289630198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.365925327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.450048867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.526278747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.736263721Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.820899555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.911619652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:32.993311131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.070090682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.145891149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.223426068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.299526346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.376952432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.453267369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.529444769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.679755352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.755806094Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.85971188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:33.936370533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.023448763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.099445072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.175366021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.530475085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.606595108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.692362923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.768764901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.84488966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:34.925274724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.003709014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.345268641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.42572113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.51345492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.588968407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.672153888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.748529626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.829293159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:35.931913842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.007861479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.083564633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.160105845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.240154297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.320417952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.396638424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.478831605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.554379717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.630747583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.715038933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.793214019Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.869018294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:36.952959336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.053138615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.1452626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.246862792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.352675128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.47196279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.552221613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.630509981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.708153765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.784550783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.861259453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:37.937662551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.015259071Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.092718117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.174732128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.254821445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.331681156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.407344854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.484696219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.56088917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.637187051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.713077407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.791580274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.868707188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:38.944671817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.021223269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.097671359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.173426898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.249531752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.328446495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.404488693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.480941232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.55668653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.632962427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.717209168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.793540265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.871532054Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:39.963409284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.038824562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.114258817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.203716147Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.279614247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.357690549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.441851433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.517791294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.593316653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.670806228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.746714504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.822490523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.901272401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:40.979962373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.055331923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.131059141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.215299003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.290838411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.368299249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.453008076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.528840479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.604949398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.690627036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.766174124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.844303226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.92231799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:41.998532702Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.077380789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.153299241Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.230320842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.306308511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.38324528Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.458669006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.534529858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.61193252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.687572729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.763588206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.840216843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.916001853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:42.992079636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.070565734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.149301563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.225478002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.304462218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.382096275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.461363182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.538231918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.614192194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.705226727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.794423862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.870804464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:43.970345527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.05078864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.200133964Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.276564422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.354905975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.438030175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.513867474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.589284737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.665443064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.742409177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.827099539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.904417208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:44.980035465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.055680282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.131250826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.217366869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.302402356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.381814673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.464198896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.541458804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.616917507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.701206905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.777169614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.852653277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:45.935930855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.011661657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.087857521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.164321132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.240646309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.319295577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.396703999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.473383964Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.550575359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.627627393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.71535475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.799947544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.875360294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:46.963903726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.04097608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.116678433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.203935226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.280000272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.357878331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.434901916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.513555664Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.593905528Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.673133491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.75529192Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.830863073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.906411601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:47.98223482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.06088028Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.136525001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.21268688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.288160367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.363532829Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.439395537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.520230879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.59592648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.672968018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.74974216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.825410274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.901142484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:48.97792805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.053462786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.129029362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.205479789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.281136062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.357287541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.439828503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.516933177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.592356263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.669120069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.750228054Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.825648229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:49.982450535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.072382111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.149370048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.224931184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.300717283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.379912221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.466828786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.545262051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.626629495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.725206291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.803627109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.88702856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:50.973255901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.051360074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.127117469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.213321609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.289051867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.366080316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.514547646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.700807928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.797726752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:51.986585144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:52.131940534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:52.556061282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:52.702315338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:52.780998846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:52.948590302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:53.152293731Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:53.228133751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:53.524179183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:53.816279802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:53.906323282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.067345318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.155891245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.252180495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.33092538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.432406146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.534877484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.621165369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.710114469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.797526431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.873154032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:54.988421967Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:55.186121294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:55.262596969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:55.722834266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:55.80936705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:56.321229492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:56.419457516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:56.495426593Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:56.587331632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:56.668826757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:56.744331477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:56.821563448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.071743611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.14779592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.224221643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.314259651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.420475065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.497730237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.578867534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.666951088Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.743959889Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.820509804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.897590126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:57.973889351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:58.050482915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:58.126246774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:58.423651998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:58.499807541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:58.622299816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:58.792689225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:58.95846834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.041748798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.121897763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.198345982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.274574582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.351073713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.443589383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.519882559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.640028023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.76926796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:59.970024315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:00.072628134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:00.227759349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:00.345195661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:00.425246801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:00.522473086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:00.602495938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:00.688285673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:00.763998971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:01.084157805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:01.381357778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:01.476497063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:01.58800665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:01.789874409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:01.867998807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:02.209845285Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:02.328815695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:02.446778189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:02.526791441Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:02.60243901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:02.806805935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:02.991728153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.089846479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.172511058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.248858444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.324470716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.464580092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.546897307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.624041822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.737756267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.819359297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.921849451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:03.998740523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:04.076092624Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:04.155751535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:04.238506003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:04.314159205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:04.391277223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:04.469203379Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:04.545826959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:04.773450891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:05.067118535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:05.156771164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:05.313705696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:05.417411384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:05.495419908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:05.749486676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:05.857225435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:05.945643169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:06.04040376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:06.11605085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:06.201804328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:06.335479486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:06.412057978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:06.74194662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:07.079809724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:07.188668688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:07.276030729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:07.482899539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:07.644022984Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:07.814788493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:07.932243717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:08.417503961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:08.553017156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:08.678832478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:08.754781298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:08.83323594Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:08.936569752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.034362347Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.136445104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.213145101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.288899136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.38199814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.609657432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.69673355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.793627575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.870807898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:09.987786604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.066906118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.143921863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.220809127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.303783661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.427545583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.504802323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.689378809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.787732658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:10.934616481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:11.046478072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:11.122676304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:11.214250043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:11.295225738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:11.372499534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:11.457139752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.010424789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.12785982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.224961976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.343989698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.455595318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.531581803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.609328885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.686375606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.762955122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.841006975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:12.919425041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:13.012007687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:13.08913905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:13.16624334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:13.24505997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:13.320892821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:13.581200045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:13.745586632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:13.883528559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:14.074673921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:14.408890166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:14.612928031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:15.118447743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:15.294335296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:15.385090401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:15.735330161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:15.833681835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:15.965355656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.046491289Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.126892354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.258159643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.340798781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.433089328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.518769687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.690005761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.765464592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:16.930914807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:17.026388719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:17.13221472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:17.54445261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:17.709385923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:17.786206114Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.113467622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.192180859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.29894351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.405722962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.483920385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.575520044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.729863346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.908174703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:18.988645176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:20.214170043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:20.561674667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:20.86380961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:20.98176276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:21.05883009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:21.230179189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:21.334272594Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:21.442370461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:21.538043127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:21.853161294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:24.060455037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:25.923411904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:26.556704305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:26.945251103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:27.072714155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:27.423901734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:27.534098026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:27.614518194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:27.707991571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:27.913232426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:28.43827691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:28.528690987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:29.450256537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:30.204996976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:31.05751833Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:31.234622409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:31.32154387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:31.399757709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:31.475531167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:31.675428056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:31.777475708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:31.854905378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.030731714Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.128450644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.220037471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.330241091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.411309235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.487877007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.563992806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.639903802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.71582779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.801224113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.877265383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:32.954724109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.031632685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.108776815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.185198601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.26353065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.339810866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.416531248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.493329454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.569102657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.646036353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.723285029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.800381511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:33.925791996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.05065553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.128035503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.262161034Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.339747857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.469946878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.55667112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.632773575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.71583435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.792219432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.867826648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:34.950804927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.044048509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.121513379Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.209057343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.286516613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.369746319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.457027975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.532772986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.608250761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.693508266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.769361565Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.845942137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:35.9299843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.007081262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.092312111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.169221775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.245479335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.321160185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.396915883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.480286742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.555947271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.632394146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.715807662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.791488095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.866843469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:36.95126026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.026948854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.102950123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.187625989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.263390168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.339624112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.416041194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.492065343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.572203557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.649756748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.727371252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.80430962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.880036102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:37.956191517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.033623939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.109697273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.185310666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.264755207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.340464249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.416365037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.49244938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.568397208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.645443962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.721152267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.798380271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.874071329Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:38.949978229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.029578036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.105381415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.186725146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.26345404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.340554362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.422936154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.595809175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.698641509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.781742765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:39.910148837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.156834462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.234160163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.313676865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.394421805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.472164535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.548206349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.626256474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.712315588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.78802143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.865048951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:40.954011075Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.039805707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.122274283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.208543832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.284622734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.361343628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.444612342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.520151366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.596137179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.689399513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.765535728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.841746792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.921061571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:41.99648917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.072541864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.148148024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.227902873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.305534242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.381311668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.457767887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.533589122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.610772613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.687865095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.769930371Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.847141638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:42.948233088Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.033137757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.109999484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.191038124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.305041532Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.41853895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.516366521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.593151864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.670253754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.751954961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.836276519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.912973765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:43.99081864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.105286213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.194314962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.270005219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.381200915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.465985422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.554091184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.633136841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.718551692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.797334722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.874915881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:44.961200854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.059229388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.136390415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.243856979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.32162374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.496679603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.575642603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.653570551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.729145575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.805072732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.884533465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:45.974271438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.05274512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.129312028Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.21617592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.292512681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.367935544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.446219495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.532142832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.610694307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.703697502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.781552937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.863690726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:46.947718489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.026606416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.102895912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.190325091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.269212697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.345246799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.423217467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.518899766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.596957379Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:47.673503775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.042004159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.120604083Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.196798506Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.273618569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.349985123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.426077241Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.502233104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.578217733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.660733862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.736593018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.812837938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.888590948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:58.964872444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.0424441Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.118306008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.19991659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.276036357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.351823608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.433797394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.51020798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.586214786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.663601031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.743229606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.818647733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.895377107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:46:59.971300167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.046783446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.122771179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.209220282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.287887598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.363994021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.448495101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.52464002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.600618377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.685772809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.761812926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.838340442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.914763444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:00.990244163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.066083574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.142363279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.220797985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.29718633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.374545567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.457782057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.533837631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.60997935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.695989983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.780951325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.857645306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:01.941546955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.017238397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.092956015Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.169846159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.245972037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.322023323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.403596977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.479846729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.556477542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.634799158Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.711289809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.787276006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.863472542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:02.941166311Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.016954105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.093009295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.171130045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.247632984Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.323978801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.399940486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.478633595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.555037685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.631196748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.70712496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.782661776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.858421858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:03.93430943Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.011363032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.087161899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.162730203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.238083016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.319639838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.396010072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.472142959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.551476555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.627559105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.712625696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.788840279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.866419199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:04.950013485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.02674753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.103569065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.189061581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.264677598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.34072738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.418366972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.494664501Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.570786603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.647917166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.72386813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.800163643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.87614408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:05.960069601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.039196347Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.115527156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.202650475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.278431933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.354175504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.436788146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.514464539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.590552753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.667430928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.747338579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.823440777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.899550144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:06.975752536Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.052409204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.129038289Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.215229821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.291520949Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.367638092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.443220764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.51860417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.596308627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.672501995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.74887354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.828641542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.904549338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:07.981085493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.057183659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.133288866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.209541402Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.28575845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.363443323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.439537425Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.515719528Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.591551131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.668281369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.743965451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.820609127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.899138522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:08.975432531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.051314151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.127972995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.20360306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.279820716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.356080772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.439424719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.515934026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.592226915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.668984129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.745758687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.822191769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.898092301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:09.975172975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.052411251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.131990258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.218324799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.294389461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.370368106Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.458117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.536683195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.612170411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.699499748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.776805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.852808605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:10.935189789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.023234046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.100154078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.18343364Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.25934518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.335324081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.41209784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.488073413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.563974489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.641699938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.720819547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.801034338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.877239833Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:11.961552783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.038055402Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.114529733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.200931508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.277397582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.353520005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.429920255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.508134062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.584210692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.660320922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.737579454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.813571251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.89107577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:12.966397223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.042764417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.119211451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.196276125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.272760344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.349625335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.42682953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.502749582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.579564717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.657160661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.734950719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.81245543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.899346138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:13.976014839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.067217917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.143647447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.219108742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.296535916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.372511873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.456683253Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.532842348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.610613398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.69628054Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.788093321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.868670004Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:14.953335886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.029610278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.105317304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.190394903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.266627887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.343311052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.425512234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.501751938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.577760791Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.654296082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.730263399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.805956505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.881921774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:15.965852319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.041794996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.117385252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.204670909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.280419183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.357142893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.441285697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.520883136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.597936161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.682230903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.758956181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.834415076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.910266103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:16.986314573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.063995862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.140133676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.219559978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.295658208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.371452147Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.447371623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.523412541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.602414165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.678422602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.754479712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.830646455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.906582636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:17.982748963Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.058604438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.135444981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.211132583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.28731347Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.363438517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.439361673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.515416415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.591868281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.669741828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.746111646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.822554904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.899851708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:18.975964659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.05213377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.128538372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.205896009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.281829213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.357250156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.440627191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.516971824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.593164904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.670909585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.749068416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.825357272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.902884575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:19.978902677Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.057319238Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.133257338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.2168834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.294011371Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.370131553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.455161824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.532413315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.608697724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.699402396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.775408722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.853093531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:20.936548199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.01448821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.090095203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.166750208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.242390353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.318221124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.396261777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.472322727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.548210907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.624140335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.708970123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.784783198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.861754303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:21.950557641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.026775585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.102700565Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.187317423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.263431973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.339668477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.41614588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.495186512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.571383816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.647668225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.723989049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.799699243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.875656064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:22.952068058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.03140143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.107335594Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.184304043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.261030857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.337151583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.413453752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.489707184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.568572871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.647623167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.725127014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.80072063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.876334503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:23.953279719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.031687801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.107550092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.184571213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.260389472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.336600664Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.413362998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.48922401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.571834956Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.648144453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.724718145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.800312945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.876728395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:24.977450112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.05367516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.137943533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.220824275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.297697426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.373808681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.458112095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.534903901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.610854386Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.697311233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.773410455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.849692815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:25.934450827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.010564705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.092823967Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.17001197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.247669355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.325267155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.401299848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.478039942Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.554350335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.629968591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.714761515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.793763587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.870075484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:26.957129074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.032673026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.109259294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.194839555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.270900985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.350800123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.426696751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.5026273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.579221024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.657810771Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.733688103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.809546746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.892613698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:27.969436161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.045346453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.121001318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.196936986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.272610508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.348390782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.42530963Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.501609783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.580246571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.656406146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.732983294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.809178773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.895089982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:28.975622984Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.051285049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.126638535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.208707843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.286278058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.364814621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.449183508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.531295472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.608380978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.693341743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.768846687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.845231992Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:29.92866586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.005022078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.084601436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.16100735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.23707774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.31343399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.392175163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.468472179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.545516917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.63281595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.715372431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.79082035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.866693234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:30.950379456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.026265524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.109000184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.195189636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.270865877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.349234406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.433602076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.510039351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.588549545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.666446068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.745981139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.822130538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.898151839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:31.97414578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.050581615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.12642637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.213451768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.292314766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.36853175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.444500699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.520707538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.598517052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.679237929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.755334527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.833063272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.908925852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:32.98535759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.061786992Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.137995624Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.213796315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.290185716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.368228385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.445434821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.522348613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.599740234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.676243461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.752283739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.830324776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.908430517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:33.984229704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.060515201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.136762041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.212922064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.288967173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.364886746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.450523199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.526418323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.602216646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.68739367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.763339163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.838632455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.917161018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:34.993272401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.069929421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.146138501Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.222045945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.297916621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.373487293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.458820063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.535119224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.611174125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.697215416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.773174252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.849427012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:35.931560577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.009578926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.087142037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.163133098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.239197504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.315092884Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.392207798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.469453882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.546456923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.623439099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.709864042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.786159171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.862871552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:36.94737292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.023710065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.111873396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.198575686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.275465638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.352950348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.428909281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.505694175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.582874914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.670021465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.746944377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.823350451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.899842574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:37.976065062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.053433419Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.129679843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.208023763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.284099369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.360222848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.436483704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.512743056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.58897348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.664884572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.740775824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.816841542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.895303128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:38.971424079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.047393476Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.123634971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.199492143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.278105795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.35495309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.439907839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.516121143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.592871797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.670714815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.747332508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.828422284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:39.904510914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.109710584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.193624554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.269188634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.345064558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.428227862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.504495375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.580523588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.657230209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.733092117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.809090954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.888032578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:40.966688534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.04568763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.123519512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.216745046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.292820108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.372177705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.456110874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.53253218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.613106687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.698349055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.774668952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.850447211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:41.933708789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.010502771Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.086705931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.168361762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.24459881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.320804049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.396711589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.472885693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.549068308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.625545871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.703970848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.779579729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.855487973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:42.931439225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.018284685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.094282658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.170761245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.249563283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.326297296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.402890444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.47862707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.554539411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.630355334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.706738559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.785813656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.86509234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:43.941386092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.016867387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.093723163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.169606734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.245184895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.324896703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.400980181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.476361667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.552407641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.629015285Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.713638607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.789897799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.866121023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:44.949741133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.025066746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.101337042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.185521607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.260790547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.336525094Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.415090105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.490814475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.567813323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.643246906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.720002168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.796233872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.872625513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:45.958695156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.034841835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.110396123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.195927231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.272020277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.347552645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.437013143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.516528277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.597530052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.681598296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.758502999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.834347019Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.910268383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:46.988972852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.065743186Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.141596325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.221705354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.297841665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.374636063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.45091164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.527899257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.603789452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.679872451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.756466943Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.832706359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.909331315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:47.986594935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.063898683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.139705774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.215727172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.291651672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.367630541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.44380554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.520218686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.596387989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.672324746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.751067039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.827350423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.903927315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:48.980787698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.057165356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.135467616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.211474859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.287521047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.363145755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.447217669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.524806057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.601199802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.68502592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.760455009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.836912659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.913925038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:49.990013178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.066098542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.141444884Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.221395367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.297698962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.373749363Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.45765961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.533844736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.61046959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.696024987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.774672893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.850381777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:50.93401659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.010611331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.086637984Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.165465349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.241207575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.320253221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.396217055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.471885838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.548203957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.624363671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.710804761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.787724663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.863520235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:51.947705881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.024030784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.101820635Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.187244276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.263578265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.33969343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.416906107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.493578605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.570284128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.646357595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.722713249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.799351505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.875593459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:52.955757703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.034009106Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.110067177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.186441485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.261990321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.338455224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.415894339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.495903534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.572165485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.648914974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.724872306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.801704807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.878403926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:53.955463027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.034432694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.111868285Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.187690505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.263946468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.339711533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.416795112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.493787199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.573252626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.650199687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.726249787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.801657975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.879149376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:54.962805168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.038328014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.118093769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.204307221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.280056154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.35581088Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.438470823Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.514613243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.590706669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.669067668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.74574038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.822012149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.898326287Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:55.974174521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.050241864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.126475516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.213821614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.289692853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.365069578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.449409132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.525263922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.601262142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.704844684Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.781423725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.859313535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:56.943791942Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.019626027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.095156162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.180058325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.259541055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.335289246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.411649651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.487490198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.563729223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.639581066Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.715616883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.79339283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.870042846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:57.946550969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.022575586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.09893026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.174898264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.25146741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.333705695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.409300309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.484815113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.560343036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.636417284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.712458155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.788458384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.865568095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:58.941753611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.018167775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.101454735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.177149638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.253123495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.329120297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.405275921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.481461786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.556876902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.632420567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.715422429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.791552292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.867161559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:47:59.952519733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.028932069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.105177261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.190761007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.267043864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.342808431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.420621521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.500899918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.577455458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.653094227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.728877546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.804759909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.881329625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:00.964116339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.041551334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.11718754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.203114847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.279694897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.356732403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.440729911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.518447218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.606385704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.69471518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.77045107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.847150324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:01.930363706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.006847848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.082765661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.160708574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.238159276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.316697154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.393402516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.469552978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.545583372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.621777132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.699174712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.775386392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.851212714Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:02.926891863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.003036629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.08060842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.156440051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.235600989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.311895805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.387945781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.464630883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.540793727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.617049885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.693185272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.771270874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.847370195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.923905852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:03.999671689Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.0754877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.151275487Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.228976688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.308226458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.384485014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.46524988Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.540775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.616992403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.702939924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.779246193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.858053483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:04.941140162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.017848462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.09540335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.180888355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.256930804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.333007014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.409953304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.485899429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.5623297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.638750914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.719165428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.795173507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.871493598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:05.957641955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.033563502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.109853445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.194418732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.270431961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.346091544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.429021667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.509543701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.586456675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.662734681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.738682915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.81471208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.890572727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:06.967758159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.04371452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.125402353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.211456748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.287127401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.364255195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.44095779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.519894131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.596048065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.671931974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.74790507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.824187361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.900104999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:07.976739463Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.056134602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.132766663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.209294657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.285036637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.36075756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.436976294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.513173811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.590192574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.666632916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.743865447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.820474308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.897564049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:08.973710461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.050132208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.127980534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.203826835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.279834646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.355565935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.43882326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.515443253Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.591694049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.670029657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.745949049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.821733652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.897642995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:09.973729049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.049817597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.126615674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.216922149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.293539772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.369888296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.453861611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.529601313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.605196882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.690377314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.767794869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.844446509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:10.924620709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.000773706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.076280277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.152658559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.228555128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.307735241Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.383820424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.465780383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.541465712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.618752603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.704471419Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.782432543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.859259354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:11.942739688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.018785382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.096118544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.180681922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.256228651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.334012997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.411267468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.48748619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.56372456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.640293598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.71794994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.794176149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.870447096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:12.9503352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.029853465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.10720576Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.182743334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.259277039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.33473093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.410406748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.492007679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.568147226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.644488701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.727514483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.805821598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.881801971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:13.961626325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.040479538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.117554508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.193606113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.269618325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.345519428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.428705309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.507031141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.583701201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.661156057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.737692159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.815094982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.899356998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:14.974741027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.051206117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.12927936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.215755822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.291723965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.367769838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.451481847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.52750292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.603873477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.695495982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.771693989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.84792387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:15.930288694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.006077854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.082099979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.158434084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.235668702Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.311680203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.387305131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.468110214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.544566436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.620539536Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.7062976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.782551126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.859188698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:16.94252629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.019130004Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.101247452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.185807517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.264642414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.344383936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.422397876Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.498010736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.574118653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.652700133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.728793907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.804936386Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.883724913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:17.959948132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.03576519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.111997813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.187448392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.263392685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.33972512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.415834859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.492329892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.568270536Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.644289424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.720262262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.796373633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.875465656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:18.951496672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.027529639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.103366661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.179325159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.25495667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.33057602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.410130713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.486536811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.562600401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.638541747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.719601902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.795625427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.871550324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:19.958526662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.034504711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.111201665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.196390607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.272268267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.350088238Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.432436116Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.515995591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.592632831Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.670570662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.746525669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.822585415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.898589352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:20.974581801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.05335134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.129332393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.215510166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.292969257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.368784544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.452669722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.52884179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.606697279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.692592451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.768501917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.84470685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:21.927230892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.003507923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.080597301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.16174129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.237902538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.31393767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.390447828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.4665941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.542398183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.618342304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.696508233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.77311561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.849258938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:22.925374169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.003558562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.079768865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.155643125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.234514644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.31131332Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.387962551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.464083923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.540456185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.615907516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.691549959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.768953969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.846444959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.922077737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:23.998730104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.074442723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.150837382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.226785432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.303805905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.379791269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.463174596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.53909743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.614851554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.699919165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.775523139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.853675686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:24.937371696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.013660206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.089521435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.165661361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.241765863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.318034626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.396406185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.472364602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.548605396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.624464481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.713026871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.78924632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.864830547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:25.951958326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.028004392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.104295169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.190028462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.266056061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.342026091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.418682929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.497882515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.57389613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.650194267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.726299629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.802268123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.879213068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:26.981082301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.060503653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.137804895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.219705375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.295775086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.371851612Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.448154899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.524105053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.600513591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.676546564Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.752315559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.828492762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.904427747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:27.980609333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.056431448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.13433671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.210794975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.288845937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.366177482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.442312087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.518516583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.59469199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.67394114Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.750237127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.826338067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.901932686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:28.978139422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.059566983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.141587493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.217081304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.293617617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.369286699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.452988101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.529133552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.605389215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.691492111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.768281873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.844727047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:29.925033607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.000866247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.076514589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.153020754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.233632346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.309710848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.385615775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.467932772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.544551517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.621030385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.707334757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.785563927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.861525657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:30.944300334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.021654528Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.098100144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.182300021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.260214138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.336818959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.414812278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.490738931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.567445644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.644086723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.72072473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.796466096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.873244172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:31.957011009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.04190387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.11838366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.204056515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.281391695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.357475631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.435821535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.51311329Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.589341519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.666316879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.741969087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.818335145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.894047452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:32.973666618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.049766488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.12554065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.201225433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.277128655Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.354377877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.430562774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.514123742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.590302622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.670532847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.746054487Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.822248632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.898067563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:33.973761882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.239914577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.324375638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.400530002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.476757841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.555202943Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.630508637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.715969125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.794639547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.871671479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:34.956457511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.03248883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.109809473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.193995225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.269504635Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.348675872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.430434241Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.506615227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.582492651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.660092568Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.736349973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.812415019Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.896563105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:35.972673113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.04885653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.125226416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.211700245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.287845867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.36427902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.452840924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.528403229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.60427953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.689974452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.76640866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.843281188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:36.922003926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.001885809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.077611157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.155500518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.231743901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.31322923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.389309375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.465806654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.543187709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.619487094Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.695693867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.771633847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.848570662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:37.925266733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.006595544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.088990023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.165714892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.241854523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.318113328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.396746168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.472484442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.549465736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.630040469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.707783998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.784371102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.860600625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:38.936636574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.012746796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.089395275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.167269462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.243196795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.322410646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.398627141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.475378024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.551646362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.627636353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.71469333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.7907503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.866812646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:39.951548164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.026953974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.102818839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.191994639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.267269914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.343136507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.420391468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.496495925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.572792773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.650488454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.729286318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.805413304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.88358193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:40.966271676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.041962933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.117489414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.203390215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.281590583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.358595325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.441363119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.517597209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.593772994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.671291098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.747231322Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.825670194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.90192755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:41.980374263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.057735111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.135709196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.217971593Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.294152302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.371864266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.44786817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.526668492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.602473508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.678520901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.754848432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.830513412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.912038534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:42.987975556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.071224225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.148169599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.223739084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.301928053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.383323024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.462751142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.541170616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.617159828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.69332863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.769536314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.845275085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.921149093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:43.999731293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.075703797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.152080348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.227452287Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.302568314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.381865031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.46430106Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.544276106Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.620094109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.704615363Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.783507778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.859269748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:44.942740917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.018498853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.094835272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.175356989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.25114286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.32712093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.403116697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.478601309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.554358667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.63069659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.713987557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.789401991Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.865656903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:45.949332972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.024866993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.100282096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.189766175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.266865401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.342240855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.418494163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.510452217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.586439724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.663489445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.741286008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.816893821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.892409152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:46.969460121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.054543178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.130513818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.215941911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.292407864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.368225346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.44448822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.520350632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.597591236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.673119013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.751473864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.831232573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.906798303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:47.98309657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.059323185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.134190327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.210353866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.285815621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.363535216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.440136179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.516483245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.592564958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.668695504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.745251633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.821404005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.899680931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:48.975730162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.051816513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.127844877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.20371938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.279778881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.355702122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.441873081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.517794018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.593946802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.671600599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.747807145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.824777302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.901036907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:49.979674802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.056237231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.132089874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.217424513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.293298981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.369517301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.453973413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.53249223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.608493646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.693245641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.769317076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.845849006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:50.926677056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.010075147Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.087451265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.163997625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.24009293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.316624025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.392752707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.46982587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.545910774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.622505296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.708932803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.786185204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.862182617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:51.945818826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.024873369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.101023489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.187538131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.265156814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.34216338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.42108374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.497427243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.574029634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.652309044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.728604001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.804286968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.880329052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:52.956816336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.032521671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.108257693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.189555062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.266223693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.342376434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.418476149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.494568215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.570643642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.646839424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.723256078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.798838367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.87441736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:53.950631703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.026783355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.102876699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.178411623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.256017692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.331942742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.408448229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.484813646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.560666854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.637193781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.720123651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.797157348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.873229315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:54.958864368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.034415356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.109974247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.196121538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.271733935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.348934546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.432645081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.508600785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.585432936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.66320096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.739093398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.814874216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.894344539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:55.970452248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.046519155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.122564044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.208429338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.284471859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.361747478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.445611391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.522084806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.599564817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.684552961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.760553688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.836487885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.913627915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:56.991196793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.067243216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.143531246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.221192412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.297213841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.373342569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.449469058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.527616033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.60319783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.679974709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.755695552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.831459084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.907654951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:57.983392018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.061158945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.137404667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.213031904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.290477731Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.36639061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.442174139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.520612225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.597465168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.673576678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.749942724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.826743953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.902659039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:58.979121473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.055302198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.134409073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.210141974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.285608914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.361150929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.444698405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.521394156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.59687636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.682186266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.758321549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.834489474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.914108238Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:48:59.990405927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.066094408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.142415391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.224047886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.299946838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.376088199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.461433207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.53770462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.613607444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.700563292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.7800368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.856488443Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:00.940358296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.017470761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.093661945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.171854606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.248489933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.325396885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.40139779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.477418376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.553489011Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.629660578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.71436604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.794495728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.870177678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:01.953537494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.029591712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.10577326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.190552738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.26694623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.345981445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.423936334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.499999127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.576320616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.65289341Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.72963869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.805860911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.885401488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:02.96174189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.0380236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.114584039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.191243169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.268419597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.345300719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.422852456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.499457312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.576036407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.652216513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.727683153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.803235013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.87910858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:03.962903797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.039781109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.115937723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.191826456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.268495727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.34443563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.422326191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.501245653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.57744246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.653878379Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.731518916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.808079928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.884222718Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:04.96688842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.046941807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.122719333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.211545821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.28751305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.364875239Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.448424233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.524729073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.602547373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.688457825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.765979539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.84214351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.918297945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:05.994140946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.070058378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.146546038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.223185447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.300750743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.376709649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.460696735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.536899969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.612516719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.701182014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.777180793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.85308184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:06.936785365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.013923638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.089892301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.166161807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.252041275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.328168919Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.404362486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.480303852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.556696946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.632918418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.709004973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.786580475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.863219017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:07.939283523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.015244154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.093552607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.169753467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.246345509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.321819816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.398308974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.47455726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.550421692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.626278893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.704521839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.780587847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.856557851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:08.932666484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.009889171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.086539452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.162390986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.238415421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.314264363Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.390025045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.46865341Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.54690397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.622813265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.709200936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.78604028Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.863469563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:09.952663091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.0295777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.1056926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.191321042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.267564938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.343777185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.422361546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.498902604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.574742423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.65086161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.726681364Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.802787911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.87932945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:10.964505236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.04276168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.128849719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.215673911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.291703685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.367942011Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.452546542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.528306067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.606794198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.691894203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.772085879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.848289323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:11.931919006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.008348793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.084656462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.162281296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.237941679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.313680112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.389687579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.46630297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.54236631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.621527517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.697153242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.773130948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.849193424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:12.925628553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.001729431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.078846021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.155964755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.232231555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.30838872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.384695586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.462731248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.538227334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.613772446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.695705552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.771711224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.848437208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:13.924180119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.000482793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.076226597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.151909247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.233610599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.309065785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.385350119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.466737412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.542839052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.620358949Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.705578629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.783158016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.861566743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:14.944517065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.020402121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.096522895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.181746732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.257379106Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.335768053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.412613332Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.488555092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.564543126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.640902116Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.720394525Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.796071348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.872627369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:15.956783394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.033462714Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.109502426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.196333515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.272328298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.351152938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.438415273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.51521962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.591548494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.674042827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.750588093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.826335284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.902100619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:16.983457985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.060613254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.136688805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.222411789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.298593295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.376333511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.453753908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.535985829Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.612219786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.689352813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.765293127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.841689201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.918220544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:17.997328934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.073462149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.149758153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.226403193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.303313394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.378758105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.454637582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.530795342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.608467584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.686360571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.761989864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.837766714Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.91383375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:18.993172674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.069154489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.149135511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.22665309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.301936448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.377238144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.464015813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.541807033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.61784133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.705209707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.781084926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.856447072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:19.944441326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.02065758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.09722866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.181920304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.259889799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.335274918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.411475266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.487328753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.563148511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.639098962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.720371226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.79871619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.8746524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:20.961154313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.040394026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.11663642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.201936337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.277363343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.35416726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.436280509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.512237102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.588226175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.665329558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.741566736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.81751552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.896213101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:21.977417775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.054889489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.131129512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.215986691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.292024404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.36890016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.445416737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.521110758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.597374846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.67353957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.749904494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.825890044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.902108658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:22.978779192Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.054776581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.130765137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.20749359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.284662058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.360713112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.437872716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.514411658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.590152398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.666644875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.742350829Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.821861712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.899457715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:23.9758323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.052131648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.129115819Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.20567364Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.281473291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.357514294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.441502573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.521367706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.597743984Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.683281852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.762756411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.841955185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.920086979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:24.996313652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.072786731Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.149249826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.226006498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.304197939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.380074326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.463959047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.540036081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.618765748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.703068755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.778877428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.854754583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:25.93935696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.015630096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.092269226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.170382261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.245758501Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.321596739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.39755703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.474097117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.551234407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.627528598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.718470482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.794744447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:26.870349782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.062724719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.140252644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.222541114Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.298525499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.376436221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.452636005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.528951857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.60521478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.681198813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.757249568Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.83408787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.9131754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:27.989142856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.065155336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.141050243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.216914814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.294278923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.371534164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.448791229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.524570997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.602094695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.678942914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.754760859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.8308167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.907384558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:28.987152812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.063370832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.138907549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.214800021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.295535121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.37126138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.455487029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.533285613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.609739129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.694777029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.770802626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.84667641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:29.929944427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.006459128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.082940898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.160361676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.236971674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.313131769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.389245686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.469203509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.545174733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.62339893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.709813097Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.785898502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.861961089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:30.945519001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.024566968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.10055003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.188252782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.264457932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.340557702Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.417116976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.493180841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.569541612Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.645809804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.724250741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.799901504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.880719417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:31.963249867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.039265505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.115845065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.20154701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.280577852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.356818649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.433250459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.510164558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.586338665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.662664968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.738784928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.816302119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.893507396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:32.969615292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.046911738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.124894766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.202463604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.2780486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.356102511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.433724055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.509520225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.585515955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.66191765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.737316944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.814335939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.890788804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:33.967452556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.048610729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.124699931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.201651978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.277108551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.356519912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.439515681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.522068811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.59807961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.683249372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.759663481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.836313182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.915688766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:34.991766768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.067149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.143540129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.221407148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.297644384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.375570765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.461094552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.537998178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.613725478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.69949452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.77745399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.85349346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:35.937408809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.016178897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.092014742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.168018208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.250125589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.326595023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.402300847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.477752806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.553714799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.629682871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.715793651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.791498226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.867055181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:36.952868031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.028997132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.106415426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.191973224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.270510436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.346249603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.423675897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.500125743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.577025141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.655426188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.731847489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.80928636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.885260798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:37.961838489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.039862562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.116226323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.194448513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.270778737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.346673298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.422853244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.498920899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.575242642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.651548577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.729911572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.806261188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.886677372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:38.962322773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.039781705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.115660198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.192111927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.273072126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.348712404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.435350104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.51446349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.592545225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.669345381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.745495948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.828326322Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.904778115Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:39.981823783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.057851848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.135438972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.218650027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.29473259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.372058073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.456685559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.532888029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.608959775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.693721793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.770099213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.845579227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:40.927879564Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.004897069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.080943467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.157046603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.233557241Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.311300336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.387786428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.473034028Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.549144845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.625627865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.710941708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.787403736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.863287536Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:41.946921003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.022518393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.099588343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.185951433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.26191005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.33779548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.415173344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.491560327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.568108275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.644237361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.720381808Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.797751512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.873580588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:42.94963572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.026429276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.104479287Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.180275848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.257080218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.33714732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.413223538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.494725376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.570411853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.647111292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.723254072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.798755935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.874372586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:43.949757997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.025093326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.100775992Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.179932406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.26104018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.336721022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.413357608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.489705416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.566595803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.643282726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.723442853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.799358103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.875753977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:44.960207398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.036146968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.112291823Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.197038435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.27270529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.348288366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.430469709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.505893549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.593905516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.669990721Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.747058135Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.822320337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.898451176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:45.974205522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.057292269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.133450658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.217669665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.296993279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.372484126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.456297424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.533207197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.60958729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.695418126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.773472258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.852398066Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:46.935137153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.011589887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.08891708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.165001448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.241471397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.317339662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.395557412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.471845819Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.550251895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.626190211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.705077135Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.781366214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.857440629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:47.935049848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.011546677Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.087465245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.16420768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.240829343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.317075698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.393522795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.472564506Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.548061812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.624011901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.702599037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:49:48.778800174Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:48.856026433Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:48.934099216Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.011722352Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.088299723Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.164579901Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.240596453Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.3185115Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.394912418Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.471549407Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.551359844Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.627332811Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.712608069Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.788219616Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.863722424Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:49.947827435Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.023815474Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.102767833Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.187161682Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.26504767Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.343311238Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.420214153Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.496749472Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.573434556Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.652723054Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.730261158Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.806463922Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.882459351Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:50.964314782Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.040554186Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.116740243Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.202298352Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.278454072Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.356760391Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.448973919Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.52642309Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.603157549Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.688663336Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.764608361Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.840404965Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.917386569Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:51.994548114Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.071679704Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.148896704Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.225188778Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.301685019Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.377963012Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.454321232Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.530462037Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.606655196Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.68329925Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.762895592Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.839812967Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.915235444Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:52.991794823Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.067740259Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.145230194Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.220971783Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.297252142Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.376253007Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.452542518Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.53013476Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.606203016Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.681971166Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.757744437Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.833468682Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.916039327Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:53.992450058Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.069726512Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.146240668Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.222520673Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.299876168Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.375404052Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.462331574Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.538665404Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.614593397Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.700570839Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.776645653Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.852862295Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:54.935897465Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.01244439Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.090630406Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.167432666Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.24397802Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.319961916Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.396446149Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.47313506Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.550586397Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.626938241Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.714730652Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.790636146Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.866500646Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:55.950570695Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.029228918Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.105036006Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.190519314Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.268158974Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.344035152Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.421639515Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.498462732Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.578029015Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.65727436Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.732920194Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.808480138Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.891626474Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:56.969472381Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.045752379Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.125204863Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.212096471Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.288203726Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.364476171Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.440613187Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.52441199Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.600878649Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.679598245Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.755700476Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.839753495Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.91604546Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:57.99229176Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.068379813Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.144849541Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.223812247Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.320579118Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.39861421Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.474254439Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.556253756Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.632519606Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.708416228Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.789043052Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.865514477Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:58.941404154Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.017802424Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.09781185Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.175284777Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.252461374Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.333523889Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.409582754Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.485411787Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.561355416Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.63824474Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.721017967Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.796982877Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.874143889Z", "value": 1011},
{"timestamp": "2024-03-23T13:49:59.957362827Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.03300779Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.108806675Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.205140918Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.291523412Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.367214615Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.461372626Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.537283292Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.61697808Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.703586758Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.781320811Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.857301878Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:00.943660724Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.022226931Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.099729134Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.19312875Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.268841038Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.345015901Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.424240656Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.500410399Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.583992896Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.661329717Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.738025269Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.814531055Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.898100047Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:01.974075224Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.050397963Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.127996902Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.214187641Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.290532075Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.368936Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.445164655Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.521618437Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.597683918Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.677358413Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.758307989Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.834096565Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.910803923Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:02.987511922Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.066783553Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.142928779Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.22228966Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.29838266Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.374591696Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.450553427Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.526456437Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.602545756Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.678463358Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.790216492Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.868223922Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:03.945626884Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.022091831Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.103713328Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.201301135Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.28850182Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.376532965Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.463124703Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.541644915Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.618506577Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.707595164Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.783243123Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.900179621Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:04.982651834Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.075132048Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.167496547Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.243362046Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.327876882Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.406121402Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.482468901Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.559085753Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.63628912Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.718702223Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:05.982470102Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.08112805Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.15944393Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.267429443Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.348228315Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.432624425Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.512430977Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.589916782Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.666084081Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.742223123Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.818130125Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.895534904Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:06.971589463Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.062110792Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.142457104Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.228801881Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.306045468Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.390136573Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.466552997Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.54336265Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.620376117Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.700004486Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.777244584Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.859126754Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:07.9375771Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.020590185Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.100587938Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.178844547Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.256093572Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.332356645Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.407874189Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.48449849Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.562790236Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.638413096Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.714747947Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.792896713Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.868867137Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:08.944747349Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.023385602Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.099141008Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.174732889Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.251177533Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.326532158Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.401786588Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.479393477Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.555984334Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.633349968Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.717238789Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.792660232Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.869270961Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:09.956717017Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.032349026Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.110197009Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.196150533Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.297505738Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.373106929Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.458055205Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.537942262Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.613415064Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.699857564Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.776538501Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.851997959Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:10.93740481Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.01318287Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.103542742Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.189073882Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.266623709Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.342307811Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.447419166Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.525989826Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.602265436Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.691887108Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.768099067Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.844592604Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.923107262Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:11.999915721Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.07679522Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.152649918Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.230196414Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.30692522Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.387435172Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.463188298Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.539813837Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.615504721Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.691119603Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.766572432Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.842740036Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.920358503Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:12.996226001Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.073203612Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.148865694Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.224751622Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.315018109Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.391661342Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.47016569Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.546302571Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.622320215Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.698270242Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.773991173Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.849606212Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:13.925209091Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.004666815Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.082225562Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.159213828Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.234401107Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.310258936Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.385584108Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.469048837Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.551606242Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.62720579Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.712473298Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.788695618Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.870123482Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:14.961316812Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.037087565Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.117504514Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.202556108Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.277907102Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.357102636Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.440665254Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.519275104Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.595322313Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.674098793Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.751478941Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.828202043Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.904522029Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:15.980689977Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.058273393Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.133982317Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.221728138Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.297283168Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.372851159Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.456464976Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.532979653Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.608833221Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.693916397Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.771246237Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.846839508Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:16.929501839Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.005801533Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.081626074Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.158298961Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.234126478Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.321499037Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.397832714Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.474262522Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.549801741Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.626009974Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.702334755Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.781529452Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.864956604Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:17.941723799Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.017643094Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.093088964Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.169358125Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.245120869Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.330175558Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.405858332Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.481590899Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.557570355Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.634531729Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.711029537Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.788473359Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.873780249Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:18.951038977Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.027422284Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.103125344Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.178413479Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.253815313Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.34632355Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.437456288Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.513087633Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.588778693Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.665281746Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.741697981Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.850341518Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:19.936211495Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.02692393Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.102886804Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.18983006Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.265477692Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.341532025Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.417689561Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.500597521Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.584338275Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.661827181Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.740817512Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.818870821Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.895148105Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:20.970681461Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.046625133Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.126092756Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.212417366Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.288369261Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.366123614Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.451085364Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.526864038Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.60466044Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.720105211Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.797098259Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.873248112Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:21.957317962Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.033045369Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.109906795Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.196272428Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.279636621Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.355785192Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.43153503Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.507414216Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.583039539Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.65920235Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.735737493Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.815621735Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.891739457Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:22.96764738Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.044156154Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.12016251Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.196019325Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.272996272Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.353186825Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.429650444Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.505737922Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.582049088Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.658705801Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.734224269Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.814253249Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.891754021Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:23.967481072Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.043641608Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.119501909Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.197104185Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.273464598Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.349306691Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.435602428Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.518734288Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.594549083Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.671568077Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.74766077Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.823409771Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.909852585Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:24.992005278Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.068742821Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.145509356Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.222940873Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.298897974Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.374847332Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.461023958Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.540731611Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.616647271Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.702006624Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.777559489Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.854488045Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:25.95432261Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.030923795Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.110000417Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.195583518Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.273938294Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.350367376Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.433741351Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.510442026Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.586640829Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.667421729Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.749927292Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.826403256Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.904895732Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:26.992521969Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.071786372Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.178078895Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.261294622Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.341959292Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.417882308Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.497327931Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.574036892Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.650546007Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.726782184Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.80351569Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.907825782Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:27.984128778Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.060448317Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.137543495Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.213264934Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.289916483Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.365995437Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.445246268Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.520722484Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.596291406Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.673644545Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.753803532Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.829523659Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.906634806Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:28.982514074Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.058628708Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.135966676Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.213117694Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.292079809Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.377561843Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.467355341Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.546447445Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.626060045Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.711764869Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.787280635Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.864014328Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:29.949511306Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:30.122664655Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:30.243107344Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:30.330436857Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:30.535317992Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:30.813499044Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:31.082156305Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:31.181982146Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:31.29758023Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:31.393654689Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:31.56565513Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:31.663417483Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:31.852947598Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:32.244799777Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:32.60074221Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:32.718176412Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:32.817452473Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:32.922702002Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:32.999190848Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.081904368Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.226418013Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.355273979Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.442443319Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.594830844Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.702956813Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.787416308Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.868844827Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:33.965210873Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:34.757219436Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:34.849830353Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:34.980073015Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.064037514Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.154606348Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.328287621Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.429948132Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.507931802Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.584937937Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.671947426Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.74770949Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.823562085Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.904307058Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:35.980795257Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.078824547Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.169192348Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.253115722Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.340303775Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.447274817Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.524865864Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.601083172Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.691817321Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.767805245Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.845635692Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:36.923760516Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.035144432Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.111935132Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.201159822Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.287350625Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.38171666Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.457195863Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.533690873Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.609672491Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.695688824Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.771661738Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.851906082Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:37.927776849Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.005224689Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.086783632Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.164537431Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.25043715Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.334572622Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.414813508Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.503715049Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.583516944Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.665060975Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.741599056Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.81816677Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.897353863Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:38.974934889Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.058428098Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.143243237Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.220419Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.297386212Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.382601939Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.515625245Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.63288204Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.717824126Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.79572884Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.871645588Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:39.955414773Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.031513926Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.107970976Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.19592989Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.272122932Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.347867Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.447703374Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.523258732Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.598752007Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.683755917Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.761379116Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.847209931Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:40.93007387Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.005860211Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.081350157Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.157656576Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.233280029Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.311191683Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.392101798Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.471342389Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.547199289Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.629531977Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.725117527Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.800784374Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.886567282Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:41.967061096Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.042632483Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.118213693Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.203926611Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.282365767Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.358182792Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.43613342Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.512271928Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.588759694Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.666867383Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.746433838Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.830596852Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.909185068Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:42.986518557Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.085307338Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.162384688Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.238585788Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.318517883Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.452743354Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.547572235Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.627716273Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.711671758Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.801627015Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.896278322Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:43.982814336Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:44.063924482Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:44.148837179Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:44.230678963Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:44.309858361Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:44.386108356Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:44.482128375Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:45.227172567Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:45.801653028Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:45.885274834Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:46.442918886Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:46.545295673Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:46.622516221Z", "value": 1011},
{"timestamp": "2024-03-23T13:50:46.900920952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:46.97962145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:47.060510366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:47.174245903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:47.25034731Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:47.33175013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:47.523506302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:47.625256346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:47.844227508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:47.932587344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.166095114Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.249091741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.348825303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.426375489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.505427545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.581051527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.67023753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.765989017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.843219033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:48.927759067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.047497443Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.12832504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.212621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.445155546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.558605788Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.644975189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.736334953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.812615432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.89224616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:49.969434572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.050559009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.133958491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.227211687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.306713321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.448490677Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.526237824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.602600352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.697494815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.774159145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.849984024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:50.93358172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.053385658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.194367562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.278952294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.355421608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.610364098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.532206573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.695619699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.772640613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:51.96349747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.099978464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.186576472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.390436638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.490369683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.567055865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.744618928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.823073261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.910121395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:52.986236263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:53.10223441Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:53.22745617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:53.484077993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:53.58783893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:53.771474144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:53.983216915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.18301128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.263262783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.345334406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.42475222Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.648977098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.738674973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.815732554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.910026411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:54.991817897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.097961878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.200427216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.282125609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.363131469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.446823588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.523749514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.605287295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.714851156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:55.960853596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:56.056671752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:56.132429608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:56.220675145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:56.297524074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:56.385191193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:56.481288268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:56.570760211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:56.670334193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:57.02286455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:57.284283482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:57.416964433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:57.561416243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:58.018215401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:58.106076601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:58.182216672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:58.277173994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:58.501860397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:58.585657087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:58.734405345Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.008474931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.092128223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.174390688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.250163097Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.370500109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.469689271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.625120225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.716864486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.800073636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.903308074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:50:59.980427341Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:00.170426713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:00.246909447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:00.34090475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:00.538594086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:00.694949544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:00.803563152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:00.893611966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:00.988330075Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:01.122841627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:01.290777212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:01.465989821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:01.551895017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:01.632194857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:01.797645278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:02.330826461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:02.409858036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:02.504440616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:02.797693286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:02.893707141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:03.530502104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:03.611900053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:04.054312737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:05.905339045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:05.981296022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:06.069272214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:06.171664493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:06.248150669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:06.325220383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:06.406672086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:06.621461078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:06.793883976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:06.916988855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.0033145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.079843715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.157335327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.233253675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.464619647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.562794322Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.665374124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.770186986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.862250531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:07.952642665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:08.028474514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:08.156295306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:08.327763541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:08.578831002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:08.718493819Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:08.905672516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:09.009688615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:09.089806127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:09.230206467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:09.487921867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:09.697027531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:10.42218045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:10.519923488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:10.595880039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:10.675218133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:10.759546554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:10.952147134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:11.073752112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:11.208210983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:11.295141529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:11.373299873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:11.459349944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:11.709612367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:11.788662162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:11.88551973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:12.161518003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:12.52792801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:12.645042062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:12.721552481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:12.805244367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:12.889633138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:12.978386361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:13.100892414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:13.403621342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:13.485860317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:13.645516617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:14.694238654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:14.828300862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:15.043873635Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:15.267777055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:15.519432995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:16.160708697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:16.236718517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:16.317259258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:16.402541262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:16.791251261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:16.940835883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:17.479626985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:17.766948661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:17.848154284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:18.192267623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:18.277222476Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:18.353413801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:18.47672002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:18.764155132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:18.847686806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:19.014619495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:19.582549844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:19.917886456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:19.994484575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:20.084746848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:20.317134716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:20.473183355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:20.686387509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:20.776576563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:20.8594005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:21.053769237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:21.136998943Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:21.25379766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:21.332682435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:21.40963336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.008405662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.09576093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.180215215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.257955793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.39059652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.466641975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.580863747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.661617793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:22.942819948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.034866045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.11171389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.314455856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.390286423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.466085725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.547877111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.704261747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.781565319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:23.959710193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:24.071649108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:24.280378095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:24.373397208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:24.470577886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:24.552370934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:24.635864065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:24.755705872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:24.899704596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.152358482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.227965646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.306786123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.383335971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.465920977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.541610896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.617444531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.70423027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.784244062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.860056737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:25.943066107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.018436496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.096603254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.219523451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.297551261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.374135124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.459035941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.66806323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.746300679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:26.85296234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.187708271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.276754266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.356590704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.440049107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.51789435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.597234006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.675634978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.765433891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.841858099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:27.924891337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.00085966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.077289755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.153110935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.229175899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.306619239Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.38754438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.469385965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.546259912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.622944222Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.700026816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.775510163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.851496372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:28.927843616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.020229035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.09586096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.171607032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.248686071Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.336973734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.434674574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.513862317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.601723599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.68640325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.762679258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.845856208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:29.940829158Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.016528572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.09340978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.171302314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.246835897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.322304711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.398294308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.473958167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.549483623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.624937204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.718137939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.795406678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.871197421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:30.954704299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.032720676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.114690353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.199714681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.280252444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.355781257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.438750389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.516005621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.591495617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.667950122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.743509464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.819800892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.896679474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:31.972277601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.050450428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.12653372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.211641024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.287671707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.364290758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.450470735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.526608396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.605135697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.684205541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.760450118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.837388379Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:32.931035298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.038283038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.114060302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.190016388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.265817013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.341650471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.419515062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.524980091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.600552005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.678623354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.789701893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.865906627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:33.943078653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.020540543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.102426275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.19859272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.274541827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.352142472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.436360626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.515425762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.591993512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.668639856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.746667777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.824594672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.900761418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:34.978376911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.05403548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.130202416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.226889514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.346080097Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.446729488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.530675151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.607707201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.693566361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.7692945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.853564589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:35.936873145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.014291478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.101903103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.186645268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.26229625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.344532292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.424215331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.525346782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.618594319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.709227666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.785562061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.862139247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:36.945629918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.025954095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.101878459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.186617454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.262384885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.338008121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.413523801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.494390521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.571768624Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.649939199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.725423455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.801456143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.878194227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:37.954480395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.031599866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.107500516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.207229936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.283420354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.359456944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.436819877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.514136025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.595166203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.671387694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.750708061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.834879772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:38.924860391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.003336509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.08428505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.162402404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.240074912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.316329266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.421932937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.499252059Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.576986137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.653175561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.733566294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.8123693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.89457759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:39.980517639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.059878484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.135936414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.220090584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.325551464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.401419309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.477274225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.553124885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.628723378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.715012939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.790511525Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.867719921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:40.951555362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.027986102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.103789175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.188640355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.26701288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.342902419Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.425037903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.500823919Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.576575246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.653131845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.73149781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.807474392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.884693378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:41.971781841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.047785782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.12559912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.230673455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.307362888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.383217352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.462348201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.541288004Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.617381356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.693336559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.769117133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.850801273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:42.927663191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.004920481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.11191759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.208660892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.287598741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.36596611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.441618518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.518176777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.596748407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.67514528Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.763511567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.840770775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.916858556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:43.992571542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.077181268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.153753414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.232539896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.308113996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.390903157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.478759154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.570223899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.64598018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.722138809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.798685385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.874559078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:44.958301355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.034172134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.109751896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.195485941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.270914531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.348880475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.430855209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.506860072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.608678335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.694062161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.772156301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.858727107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:45.942406116Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.018356736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.098021128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.182353562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.25997159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.335482003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.412345769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.492395133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.568178995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.644470007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.734337548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.812748047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.920761433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:46.996954843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.074824461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.152320819Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.228472306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.316810967Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.392588138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.471697088Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.557803235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.64123116Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.71701982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.82689969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.905028835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:47.981061374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.058023412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.137169576Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.214830801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.290588578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.368771867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.446374018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.521759368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.601106659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.687926265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.764789738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.841654556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.917285417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:48.993123069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.072910242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.150231295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.228130989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.304274824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.380403554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.465981809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.542270064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.618126082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.721939272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.798793559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.896263044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:49.972271258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.04795143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.125138685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.212368314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.317080248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.403686627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.479222794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.554895508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.63570575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.72004691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.79561687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.871946596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:50.957420654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.032996917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.108555834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.193003363Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.268852177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.346157802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.423864558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.499886913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.575790928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.652021161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.728379685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.804105584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.880190404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:51.965305473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.046556044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.125861533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.212647337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.299613498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.375271136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.451588474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.527576105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.60885266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.694228182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.770423244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:52.857620068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.079885323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.156433801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.23813987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.315227148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.391346589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.467610195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.545931013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.622054391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.700870872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.782684048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.882547768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:53.962037132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.03991128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.11584025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.232797074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.319750654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.403757492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.514580762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.591159639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.667230725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.742783844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.820165017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.899587849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:54.977523853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.054246221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.131114801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.217992696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.294223849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.369981484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.45390291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.529528893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.60577611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.690727838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.766538658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.842492587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.923290337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:55.999850748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.077761276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.156548725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.232527741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.311160529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.387149017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.469224755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.545094519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.621016893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.71043902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.788288618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.866730618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:56.957473456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.035797755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.112447348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.198441789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.277394777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.354485695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.431052854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.507747504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.583419277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.659682715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.736722015Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.818600752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.894759131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:57.970409079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.046238551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.122146169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.197713008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.273919898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.359108682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.434656833Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.511095314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.586679722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.662289155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.737823929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:51:58.813996354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.090020918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.166044037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.245101996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.320599436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.397482035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.473513987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.549871836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.625265305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.709807549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.788083726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.865840815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:09.950726013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.026153051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.101952001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.186568358Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.262524817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.338652098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.415060058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.49057116Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.56631779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.642168358Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.721432368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.799966086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.894727151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:10.971449328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.046854794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.122356167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.208669498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.283993841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.361858897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.444367255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.520304864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.597390026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.678240032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.754738649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.832754622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.91133541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:11.987179001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.065808333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.14139185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.222078809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.298621426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.374640571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.453689019Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.529221014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.605086235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.680828668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.75650934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.832129018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.908090625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:12.990035285Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.067656522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.146007669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.221338248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.299580175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.377091649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.452730974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.529999913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.605363517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.680758099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.756908734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.833711644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.912465969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:13.988143663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.066318643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.142297719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.21836771Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.293896853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.372304767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.463137165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.538598019Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.616437916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.701395394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.776936602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.852257355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:14.934228315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.010336579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.086449961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.163380679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.238733399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.315217096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.391248267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.470268965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.545891645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.621271982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.714236887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.789790893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.865144446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:15.948487411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.023954534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.099329045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.184642177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.26461042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.340843195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.417264104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.50551188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.581392006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.657231138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.733206466Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.810230112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.892014567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:16.970280457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.047388521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.122731413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.208443338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.285243136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.362785867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.438456769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.514601892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.591164051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.667345111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.743900678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.819674367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.898254279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:17.973828922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.049850841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.125393769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.201430503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.277415204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.353386016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.431816131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.507743006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.583251149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.659398126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.734955582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.812907411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.888911313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:18.973469634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.049010961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.124911754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.200463512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.275920196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.355479845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.439418691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.518277104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.594131719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.670298599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.745793843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.821678763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.903836055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:19.979661741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.056527007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.132988422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.217638198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.293410729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.370515458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.45321305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.529128273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.605793373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.689292141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.76499683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.841299264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.917508863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:20.996521614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.072173212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.148675873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.224236588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.29975327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.375704652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.45915068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.534548126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.618264529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.703451087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.780612103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.856149137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:21.939524923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.014922785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.091882482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.170272556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.245856469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.321749736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.397203694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.473079008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.548806221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.624649566Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.70112781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.777042133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.853284561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:22.92871983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.009379729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.085149726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.160501407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.245271276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.320950775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.396813446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.473182788Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.54882139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.626777817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.702564326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.782026877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.860269328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:23.936477642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.014359667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.09209951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.170721234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.247536507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.325054744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.405901427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.484271561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.562614429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.638194211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.721281886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.798183785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.874828077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:24.959688251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.035217055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.110863908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.196327649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.272814495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.348248959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.435410476Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.511149588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.586710167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.662646533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.740182017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.815769925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.891815926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:25.973268449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.048762465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.125424386Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.210839163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.287231252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.363462217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.451241189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.534051316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.609886174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.6953534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.794108652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.873017293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:26.958700526Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.034415571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.111942538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.196620909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.272654522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.349108083Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.425268675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.500921669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.585333536Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.67409263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.751743569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.830004413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.916803484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:27.995677113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.074828125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.152429908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.256702016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.366157374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.442104103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.518073904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.593963863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.669771388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.7455616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.82794736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.904641469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:28.980338879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.056513549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.132205997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.207803657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.283120382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.361944983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.444698334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.520620388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.596473672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.674010844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.749305681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.825078866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.904770883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:29.980457283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.055928187Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.131802942Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.216606685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.292071541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.367880758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.454910836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.530351307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.607991488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.693081735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.769475481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.845157174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:30.922260924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.001270487Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.076862961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.152612078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.227973249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.303403381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.379718658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.46376353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.545329324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.621197517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.707577591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.788223519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.867289114Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:31.957485008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.033035079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.112789172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.206555405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.292510633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.368305702Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.445758513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.521398442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.598262885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.675066238Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.750684662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.826584342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.915823183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:32.99162142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.197943851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.295467115Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.372332932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.448889013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.524789203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.600404201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.676260198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.752551151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.832214039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.910368917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:33.986304436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.061747683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.137510268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.213261972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.289090382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.364786596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.452232998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.528050208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.603688821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.689185919Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.764983897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.841026681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:34.928755619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.00442764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.080036682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.155925796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.231623129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.307875581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.384705426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.468454665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.544112669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.619823506Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.704826924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.780447871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.855830091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:35.937913907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.015616896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.090948553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.167490483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.243168485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.318604081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.394122878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.475751832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.55275096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.628489124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.713807333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.7895142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.865049734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:36.948493875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.026225503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.103367288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.190789651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.267059988Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.342567264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.418484375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.494204616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.56987308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.646275709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.721762056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.79741948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.87612979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:37.953087954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.028958311Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.104525523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.183904425Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.260944606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.337369089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.415601688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.498529138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.575148923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.650475904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.730361893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.805897551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.881520636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:38.957001317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.032587824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.10893416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.18521483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.265044143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.340836863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.419948428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.507535943Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.584491384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.660502318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.735939668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.819955946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.89559503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:39.972596552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.048176657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.124497006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.210020749Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.286305769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.363854248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.447107048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.525823112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.602710164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.687783975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.763490067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.839552456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.918218471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:40.994295837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.071212041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.147065975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.223265615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.299196575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.375796482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.461519044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.538159464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.613702862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.697836772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.773870551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.849438557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:41.945279067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.02154994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.096997621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.182611635Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.258256825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.333738875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.409803565Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.48526459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.563692098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.63966581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.71516066Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.790857596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.866703496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:42.942442673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.024150496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.101877663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.17753882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.253423471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.329138166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.405334602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.481321048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.562226607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.637910293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.715766551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.792222707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.880818593Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:43.956975348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.032228397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.111867007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.195234426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.270498994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.345712873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.422065663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.500614675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.576687522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.652925973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.728713148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.808271852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.886118892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:44.967755126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.04289153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.118573228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.212704721Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.288444661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.363909745Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.447343051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.522528831Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.597841879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.679627491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.763881972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.839511893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.91531001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:45.991275908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.073651423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.15027545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.226502761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.306781961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.387757597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.468893173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.547224288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.625134174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.711953045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.78898265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.868293152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:46.95464625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.030094723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.106120843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.18189582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.258502788Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.333951388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.410320557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.488447056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.567898327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.643206187Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.718582433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.79423203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.878794932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:47.958868845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.034217153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.109929758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.188705425Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.265282311Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.340717244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.416589022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.494689502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.569936206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.645279041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.721851191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.797956479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.874667896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:48.950085837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.029434543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.104885092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.180830374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.256462751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.332207228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.409358687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.485225343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.563699336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.640016372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.72169807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.797311343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.872843077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:49.956824775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.034057548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.116501793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.202441111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.280490866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.356382449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.439467128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.515266228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.590835818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.670934301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.746631063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.821963846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.8975407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:50.973014799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.048875724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.12435955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.21030069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.286752734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.362380084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.444739557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.520884777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.59670938Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.678785453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.756950601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.843119011Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:51.928531881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.005329151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.081189337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.157764136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.23584352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.311942432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.387673815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.463701398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.539408524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.615115074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.690568561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.766005088Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.842895255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.920297244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:52.995826893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.072046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.147511901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.222940554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.299121131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.389231183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.464727934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.546000012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.62199044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.697630843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.77323006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.849681397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:53.928155222Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.004238709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.080167757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.156150664Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.232984249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.308640746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.38517906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.467287928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.543988102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.619502931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.704864433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.780590052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.856474844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:54.942602927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.01833309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.094639427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.172150246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.247621104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.323165148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.398770954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.478047902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.553722381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.629746567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.715538767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.79436351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.870222827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:55.954349957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.032730591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.108776951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.194693281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.270375215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.34587756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.422177464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.497678145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.575137184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.650563752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.726427931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.801972293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.88236223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:56.964424309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.039905277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.117421468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.202431178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.278278299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.354246928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.431035003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.506762568Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.583442001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.662355862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.741392928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.817751295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.893493677Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:57.969042166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.044810596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.120769206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.207670455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.283564103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.359367957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.435373673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.511476319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.587026247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.663246016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.749062371Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.825617222Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.901829887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:58.977771889Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.053290838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.128956479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.204656104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.28174636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.35752698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.440651802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.51847827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.59434478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.670932334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.748339527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.824892648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.90162859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:52:59.977201428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.052816698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.128646949Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.213306372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.288921385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.371434701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.455881766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.533310205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.608886786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.692995537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.768417361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.843903091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.922630062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:00.99833103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.075360929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.15199184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.227825002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.303276873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.378793738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.464991729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.541140739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.618252304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.703684226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.779387752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.855136944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:01.941617279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.020009519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.095438763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.172445588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.247989011Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.323725945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.399335898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.4750752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.553240168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.628868138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.707065555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.78267042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.858235317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:02.933826102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.012818997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.091521194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.167157035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.242733898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.320597608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.39674207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.473225646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.549164183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.627757257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.704735759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.781004545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.858838526Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:03.936787551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.012262811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.088398855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.165834008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.24113355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.317410334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.393155008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.469769082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.545406425Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.621752843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.70910878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.784364289Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.859947614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:04.946519978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.022065542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.097697251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.181634212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.257116701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.33265308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.408638975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.48507141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.560838355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.638222304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.721165062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.797778174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.875153355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:05.958536477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.034566564Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.110904499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.196407997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.279085338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.354740438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.438027139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.51362035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.589203448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.666642981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.742872336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.819681324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.895622128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:06.971140424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.046697728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.122524767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.208184908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.283917544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.366931852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.442667337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.519263741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.611339225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.689530265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.770228606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.845909305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:07.92285055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.001034838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.080574873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.171682009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.247302704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.324837853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.401153799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.477129769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.553167756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.628956008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.705710814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.781570877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.857046768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:08.932705545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.010742947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.086668193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.165376299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.241128645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.316987329Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.392833757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.469717302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.549034449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.625035601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.710492244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.786732859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.863732598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:09.94722026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.023891894Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.101497024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.186412403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.261868002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.338019429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.414508849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.490068163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.565547892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.642749907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.721416315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.796865002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.878201658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:10.962260437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.037868968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.114146637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.199159104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.275847536Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.351512643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.434440573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.511200079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.586733215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.662716411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.744119212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.819746014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.895240557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:11.971643253Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.047700851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.123785264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.208980326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.286665103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.362191101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.437966002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.514698209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.590373203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.665990756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.74157234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.818156223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.893524809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:12.969226204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.045846151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.121518551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.197115813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.272601649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.34858609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.427653335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.504504775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.581641952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.665154278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.7411776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.819256946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.89703414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:13.973315037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.048739526Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.124488118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.200118212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.275695408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.352103027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.437380647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.513086327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.58855232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.665114727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.740544623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.816183453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.892408155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:14.972160409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.047616577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.123282957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.209598428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.284976193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.360458217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.44345331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.519722747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.595297509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.672539613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.750045948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.825540196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.901534266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:15.978198754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.053637575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.1293533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.21681328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.292744594Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.368688133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.45251995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.52833907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.604639354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.688236765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.763648481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.838897761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.91567441Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:16.990917834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.070351418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.146355533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.223393084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.299062277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.374661613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.450571965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.52601728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.601715787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.677509591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.753011196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.82861258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.904756091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:17.981390878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.057556084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.133720553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.210834713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.286831753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.366945994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.445845833Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.521446223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.597352606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.675875987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.75157462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.827544748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.903312662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:18.979246821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.054808809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.130404653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.208854687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.28486875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.360617111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.451140176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.526766229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.601940846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.686434531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.767528413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.842916155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.91883236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:19.994888185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.076946187Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.154603621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.230654612Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.30942686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.386340595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.467892791Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.543806466Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.619875057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.704831825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.780435604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.857888937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:20.962670435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.040451616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.116069409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.199912129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.275571908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.351112803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.438526436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.514441998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.589772199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.66573445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.741590586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.818045778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.893419405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:21.977798235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.053146516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.130437857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.214818254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.292087643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.367879839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.443709221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.523323985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.599325947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.675333733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.750801216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.827595072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.914515954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:22.992320397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.070003651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.146005387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.221582056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.299744299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.375596495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.451409107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.528021036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.606949283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.683276692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.759910734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.835957047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.911473971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:23.987450138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.062904371Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.138606769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.216500651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.292168393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.371497482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.455363685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.532250787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.608668917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.695942701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.771776111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.847800374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:24.92879738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.004449697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.081391584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.157430662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.234784719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.31015866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.385567801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.466795915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.5423577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.617778585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.70168882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.780496549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.856527595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:25.940280001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.015805881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.091523733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.168667511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.244228206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.320275315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.395970318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.471666217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.547356004Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.623094336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.708129783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.785668516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.861333854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:26.946038957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.021744424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.097265148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.177773016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.253334061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.416416796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.51475484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.590423696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.666399921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.74199716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.818055787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.893712676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:27.971953538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.047747933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.123613337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.199621113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.276382734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.352045669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.429476555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.507990255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.584040208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.662013957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.739306792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.814887197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.890525779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:28.966775514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.044113277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.119712401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.195813778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.271527464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.347409155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.427659572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.503759221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.581494402Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.658341303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.733651427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.810497944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.886197998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:29.9699151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.089024129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.181566619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.258263466Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.335121982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.413226163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.488940296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.577688348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.656126234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.736692082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.814259448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.890957512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:30.984391321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.06044543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.147812515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.22604297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.304324306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.380347598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.464772459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.540530752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.616409495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.701789647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.799185385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.908854925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:31.987139205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.147915044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.223849851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.305757171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.382197017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.45777079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.53431163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.611051835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.687050517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.763895237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.843788391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:32.923281758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.016986002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.101244328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.178475904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.259681572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.335409524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.427012334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.516126598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.599539685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.684835606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.798026324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.877174912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:33.954548476Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:34.069552521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:34.155789266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:34.299266073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:34.378203518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:34.580474414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:34.893577722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.010277684Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.089515391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.165860156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.242046774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.321946195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.398409523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.474661614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.550793894Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.626522643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.712335791Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.796497886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.898558732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:35.993339288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.088347656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.164967051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.240498545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.319627064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.39516739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.4835103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.559236551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.660567296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.736606676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.812220892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.889565235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:36.970312164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.051940589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.128104834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.215717898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.291705115Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.369172435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.448792773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.533801671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.621421711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.69765303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.776019735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.851601725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:37.928688203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.004853824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.080528391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.163625268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.240353719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.320290512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.408175421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.484095914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.560306623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.641764449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.717996982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.794448882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.871286712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:38.953143556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.048024203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.133585912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.212244013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.288006484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.366008727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.451989904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.530443423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.606648978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.691985722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.771658409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.84747573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:39.927870518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.004012135Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.080534529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.157763118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.233737882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.319202466Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.395344146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.474176682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.550259513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.629471642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.729878802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.806423789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.884530449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:40.970574633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.05819377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.133912749Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.217805706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.293233286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.369344467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.456920498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.532951134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.609420213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.693617498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.769393119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.847400927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:41.930636458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.007984856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.084055907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.160794112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.23699707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.314191959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.390631468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.467502316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.546426403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.622758644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.699876507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.77594727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.852853575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:42.930081265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.018332352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.095365314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.171207845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.247211277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.327059259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.414921214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.491480052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.567515196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.648162399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.723759484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.800284657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.879600177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:43.955979234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.031808868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.112736813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.18983256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.267432032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.342656561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.420775663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.496341673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.572210123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.64823221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.725893699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.801300185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.881587313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:44.96877968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.04531826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.12146902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.207527883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.2853744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.361350596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.446140785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.522913514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.599724868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.689146124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.786235233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.87236277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:45.955701433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.031047211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.106581538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.192549229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.268526127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.344372813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.421688882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.500576481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.580394249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.656105028Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.734337378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.809726356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.88631191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:46.967978335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.04341637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.119111434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.205082356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.283361873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.360397774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.437566093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.516049328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.593041259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.669694781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.746202508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.822274191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.899329675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:47.975288747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.051671349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.127562738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.2053392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.281252893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.356969461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.433064246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.510004078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.586943303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.662591388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.739565302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.816502286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.892514701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:48.969285761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.045536774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.122946825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.198760514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.274776096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.352367111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.438888156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.516286142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.594487062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.671603474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.748341699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.824122971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.900803082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:49.977479194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.054271563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.130782837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.215764063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.293575339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.369531142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.453804957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.529702166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.605804853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.692098241Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.768965748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.844884302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.921770338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:50.998640053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.07580587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.151841417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.227633182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.303259727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.37929297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.463317049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.539910723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.616052353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.700934599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.781258676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.85732424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:51.941581701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.017812549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.093653945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.170366885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.246273564Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.324650611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.400767983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.477282166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.553714074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.632503036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.709330699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.785375333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.864205097Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:52.940339365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.016533219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.092462936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.168088646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.244902546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.322919103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.401042862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.477099783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.555827686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.634194268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.710499835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.786059783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.861633811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:53.942453002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.020458645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.105380855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.182338053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.261367275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.337398402Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.414291119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.500611445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.577046966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.653781759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.730424006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.806320793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.882129129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:54.970486853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.047752283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.123755471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.21138799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.287636881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.363537442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.449163636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.52538059Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.602490303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.688353751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.764321899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.841448733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.91833156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:55.994544898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.071425451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.149300367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.225174079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.301589372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.377718226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.462415114Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.539160464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.61554014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.701859471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.777868257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.853993719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:56.937639347Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.01639195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.094321426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.170754798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.249660043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.325611195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.401658093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.477474009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.554003448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.629935271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.705516397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.783232971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.859665959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:57.936063459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.012363675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.089217505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.165753567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.243583262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.328692061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.404590154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.481640117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.557836585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.635307487Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.711583286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.791974041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.869698454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:58.945968012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.022242882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.099721591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.176053165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.252004122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.328487348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.405149108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.480726134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.556271512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.632150595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.716830421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.792839907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.876629501Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:53:59.961543093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.03708303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.11382239Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.200009134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.276973811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.353477613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.438286304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.514547379Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.59247077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.669072654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.744990328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.821188105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.897548223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:00.979549769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.055221387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.130799435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.216456787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.292679076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.369153947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.45296821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.531858953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.608899791Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.694345713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.772357745Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.848422941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:01.932171955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.007696049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.08690027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.164635269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.240716976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.317604849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.393748253Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.47026002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.545986102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.622287271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.69865721Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.77507419Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.850940019Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:02.927263461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.004308553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.080769021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.159949464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.236157893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.312585111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.388674625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.464885518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.540843221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.617024385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.697270808Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.774632003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.850414885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:03.927794288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.003928315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.08078396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.156742077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.236644393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.312778514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.388817849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.470552885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.54644204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.62242867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.708600974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.789194413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.871212176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:04.955460942Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.030808418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.107128431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.192704782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.269621931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.352317566Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.436297555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.513435413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.58968592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.666116816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.742066035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.817908947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.896828868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:05.972821897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.048637191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.124580649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.211819825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.288580936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.364583819Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.450104039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.527239207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.603826169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.689030253Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.765636832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.841880777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.918956264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:06.997171077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.075573445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.152146389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.228379868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.304579363Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.380844363Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.456791659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.537099581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.615556254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.691760613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.768311093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.844808515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.92111246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:07.997620795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.075493804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.15142401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.226902396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.30323098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.379960983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.455829427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.531563788Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.622542163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.698613461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.777379772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.853644195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:08.929930858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.006405142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.083262315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.160719983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.236650828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.313137143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.389309881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.470037075Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.547038827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.622750242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.710428977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.786421391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.86667078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:09.950435365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.02582133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.101732781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.186619153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.262811891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.338749262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.415483102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.491531196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.567581306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.643855837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.72155639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.797345022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.873313145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:10.958194974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.03374107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.112635508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.197869312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.28611561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.362144726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.445898011Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.521755922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.597691436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.679421372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.757022945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.83393282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.910826086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:11.988444332Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.064870161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.140878443Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.222227727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.298284651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.380418724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.459234183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.535414021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.61193758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.688266958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.7641145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.840933075Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:12.920180481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.000787731Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.077015537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.153134828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.229391723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.306935403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.383165385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.461554815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.537709275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.615551651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.691952614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.769689483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.845168373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:13.920705602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.032255541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.109256198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.186124883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.26450804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.34088276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.417790902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.494039891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.57268843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.64810383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.724691772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.800912376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.885445964Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:14.967138327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.043785597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.119515563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.205470211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.281622716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.357501806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.441631702Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.517855633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.594445909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.676030459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.754738934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.830908912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.907319439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:15.9840526Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.059810405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.135471344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.22059368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.296419615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.373067587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.457924477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.535544986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.614909797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.700272587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.786083869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.863777661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:16.952347863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.111525846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.196892762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.272681447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.348628952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.426352086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.503659658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.580514002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.656315743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.732376531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.808641164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.885498548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:17.967563875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.043296941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.119977711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.196294152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.273392501Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.349596619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.425651837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.505349133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.581435552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.657416144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.734309751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.810446763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.886469916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:18.962389451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.045312558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.122538653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.198268773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.273907498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.350326052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.437044072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.515854144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.593085967Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.67017545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.750524186Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.827222651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.903550802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:19.980243987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.060982556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.139092352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.237442351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.313962186Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.39199518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.470919589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.547188442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.624815217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.71434438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.789985473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.866593982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:20.950943299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.027967275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.103606637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.188678724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.265902959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.342296741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.41868854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.494737769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.571600715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.646816995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.723948524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.799986841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.875558426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:21.959815515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.035820871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.111915668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.197865151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.27721776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.353680854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.429826437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.505787982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.581926492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.658006185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.733575976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.812429884Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.892331339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:22.96872288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.044629383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.120558766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.196459189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.272494494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.349718951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.425672847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.501553685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.578298449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.654200439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.730157247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.805847584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.898727901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:23.974348188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.052760898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.130693819Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.206277048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.281868373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.35731115Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.445741366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.521498871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.597409916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.678061468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.753771036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.830559416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.908217418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:24.987927281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.065092853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.142061908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.222690673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.298397232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.374563866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.458465708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.535208101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.611300205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.695550023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.771847349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.848262598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:25.929996287Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.006117736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.082819839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.160014338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.236453554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.312416374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.388680001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.470095409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.546170999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.62281342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.707628468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.783748891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.859507481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:26.942263468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.025463081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.100934111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.188457578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.264855255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.340445232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.417323465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.493363021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.570455148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.646426063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.724437061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.800498602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.876477228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:27.953383527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.029686545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.105632497Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.181320906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.258286533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.335683818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.411334979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.487655628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.592503667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.696575847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.773834376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.853058045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:28.929295204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.004947517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.081056064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.156887451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.23304656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.309268581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.38756944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.471402058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.547827381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.623731858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.711884746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.78803579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.864444025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:29.95015909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.027041096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.103229676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.187509823Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.262813836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.339553821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.416795131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.49418467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.57018886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.647195797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.725984859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.801920504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.878772332Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:30.963974039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.045103512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.1241785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.210189314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.287533986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.364034283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.446851479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.522716977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.599256156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.685248953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.762109228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.837562491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.913353587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:31.991288514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.067283005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.14441231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.222727405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.298244604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.37450515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.450113904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.525759234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.601869089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.678620752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.754704941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.831341081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.908446033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:32.984529711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.060068606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.137913639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.214165512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.29040084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.366480356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.442652354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.518370581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.594698264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.67201586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.747570178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.823181619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.89868208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:33.974332369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.050250312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.127411295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.20359878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.280024384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.35646634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.439256842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.515768816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.591821194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.668550325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.747435575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.827053485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.903836409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:34.987916033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.063287336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.139567367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.223780048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.302666513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.378732874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.464003182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.540169897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.616256035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.700569774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.777447548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.85701483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:35.940917712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.017519862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.093431145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.169913804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.24611319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.323996364Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.401902355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.481255166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.557096464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.635791914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.718240997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.793845552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.869506941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:36.955689399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.031960211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.108284784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.193943387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.270608416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.349151829Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.426531181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.504417841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.580616875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.656732738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.73319789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.810111149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.886007647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:37.962200696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.040434085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.116602684Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.19250542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.268874953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.345683504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.42243151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.502916827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.582503273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.662051415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.738244462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.814507752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.890154866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:38.965758202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.042191608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.118803129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.196496725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.27200697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.348072397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.429854226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.505494202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.583490174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.661176474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.737241741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.813198878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.89008247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:39.973766139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.050363963Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.135794907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.225242049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.301198768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.377063644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.461138618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.536952709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.61541362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.700862484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.782248973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.857840403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:40.943199761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.019706574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.095826207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.172405757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.248488941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.324554717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.400095648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.475978219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.551928249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.628092459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.714545156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.791371911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.871280953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:41.953990675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.029969408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.106898405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.191577326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.26790778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.345043502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.421503142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.498140836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.574327701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.652206066Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.728213247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.803930213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.883533806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:42.96289256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.041834503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.117451305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.194243689Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.269927628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.349002342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.424883183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.500812152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.576512348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.652228289Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.729218374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.804903081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.882320249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:43.958329732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.034024488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.109403202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.184679706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.260150231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.335419758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.418042272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.494836031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.571172497Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.646927285Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.72310666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.798616162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.876602718Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:44.960892859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.037165483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.112551588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.197436015Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.273119439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.348383077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.43094002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.506526291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.582004974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.657659022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.732968325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.808174266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.883505745Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:45.965849819Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.041751265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.118175955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.203664138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.280544392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.355895071Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.439536456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.517537122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.595602269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.676393566Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.752574634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.828442062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.905046437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:46.981638267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.062221109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.137962581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.222551316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.2986439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.374543103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.453092678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.529345682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.605610271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.682053328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.762524999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.838545197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.915236421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:47.991436303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.070297373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.148364725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.224728291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.301139122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.376900464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.453014583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.52903574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.605183044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.681682005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.760177657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.842622753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.918757736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:48.994824591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.072633279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.150534995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.226803516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.303203497Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.388393013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.471036352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.547511439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.626151157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.711612839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.789395799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.865263959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:49.952014826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.027972619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.103586595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.189015603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.26458257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.340818129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.417615975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.495973348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.580476317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.657158255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.73376496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.809313814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.885126227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:50.967445205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.045779152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.121675694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.20850416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.285012749Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.361180881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.444306149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.522926983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.609972447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.695623155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.771807543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.848724207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:51.932106889Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.007565692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.083242706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.16046968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.236524656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.31281439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.393588557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.469624461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.545740271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.622527329Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.699143791Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.774632609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.850775588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:52.926622366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.002648094Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.081386752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.161172413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.241462567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.317906575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.393778697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.472561453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.548944916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.625565633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.70227768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.781119957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.857224469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:53.932878825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.009324082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.085065671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.162324387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.23767819Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.31550908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.39196112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.471426099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.546727581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.622569973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.709335424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.786455257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.861866214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:54.945760648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.055726844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.131885882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.218584578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.29399259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.371509678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.456357544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.532244863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.608586339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.694430261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.770638485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.846790739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:55.928997546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.00505159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.085833655Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.163196051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.239483955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.316007865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.39214207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.476500161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.552549691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.628787226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.71490165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.793052993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.869703723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:56.953238785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.030338742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.107242756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.192054425Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.268237398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.344442003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.419992799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.495979382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.573370161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.649548269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.725731433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.801727137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.878293543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:57.954151579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.030176051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.109417787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.18554258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.262360735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.339976318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.41551812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.490902447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.566802787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.645469596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.721659063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.797713391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.873365212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:58.949348722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.025548973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.101281947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.196410257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.272409126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.34784366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.428580248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.513452428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.591447251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.668460577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.745354796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.821361569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.89766595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:54:59.973342539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.049096249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.126281162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.223720119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.304285405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.380157326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.465481259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.544560108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.629483743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.717369597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.814107545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.898630755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:00.974606357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.052065133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.137929846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.227047505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.302665498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.389637855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.476186586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.552161547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.628394787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.715485931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.804548389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.893233653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:01.972907523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.056110377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.145499785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.22404745Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.300638041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.456540989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.53351527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.609454069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.6879433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.76623627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.84250951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.920251362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:02.998113153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.07390686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.150142913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.231070604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.307240639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.383287728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.459076154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.534949542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.611658055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.688435978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.767626345Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.857651383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:03.933676423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.010432169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.092004995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.172633061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.253698929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.330699384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.406437312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.482748917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.559614937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.635728906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.720568501Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.796138328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.884691872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:04.970847756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.064401744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.140101589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.231903309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.309644741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.385585616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.469392288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.545923642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.62143273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.714078503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.79002917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.880532297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:05.96597357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.043540725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.119547328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.205361729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.281123782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.357105233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.441374571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.519019455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.594440636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.670594443Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.748149181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.824370157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.900089201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:06.976589641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.054786506Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.130354313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.217307525Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.29283309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.371365451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.447614555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.523171514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.600643913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.677039004Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.754291013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.830103467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.9057811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:07.984134673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.060297054Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.137606055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.21395484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.291819951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.367432654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.443109774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.518887729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.596170553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.67932786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.75555069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.834956608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.91223796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:08.98919348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.07315935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.159214872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.236818247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.313714948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.390686692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.475871184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.580527457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.692151681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.767887201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.848636575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:09.931360493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.008646452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.084971842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.161100843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.240133692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.317155355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.394599877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.471087575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.554461556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.630275381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.716608892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.792021843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.867528237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:10.959194361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.034726002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.111441512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.195647641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.271403031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.348991587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.43248221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.512581228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.589324195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.668624666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.744839043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.822936252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.900039388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:11.975668727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.055143953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.131494236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.216421789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.29231971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.368169789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.444559402Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.521336352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.598938891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.675343096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.751576801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.828065712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.904266776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:12.981045614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.05679089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.135535855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.211138375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.287443984Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.364470539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.440124132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.516876185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.592672053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.673264969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.750228162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.826048704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.914819167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:13.990794144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.066363349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.141979724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.220499851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.296317127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.372110242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.455803777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.531984422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.610746475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.695748939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.773355315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.849501047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:14.931969048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.010933473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.086443316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.162469044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.240035417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.31757875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.393550493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.472160252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.548056953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.624032919Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.709523457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.789050072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.867221229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:15.950551169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.026165334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.105744365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.191132531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.266575043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.342134869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.418658272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.49548629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.573050614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.649186935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.724791435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.800345341Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.878293579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:16.962335632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.037940259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.113886558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.19997122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.276152437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.354826068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.431712838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.509289257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.584790457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.660399051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.736370951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.814902946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.891202149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:17.970102057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.045800029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.122321669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.19834464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.274003539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.349867338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.426346449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.506634998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.582497613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.66089578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.736824701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.812778806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.892877399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:18.969704358Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.048037274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.124258745Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.19999262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.276746648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.352897173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.447189908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.523438547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.604455049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.691964671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.767742515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.844109494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.920161489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:19.995836706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.07149573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.150200333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.226421259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.303920392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.380075844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.463918238Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.546675261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.622173161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.713173428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.789181772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.866345025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:20.950862828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.030534751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.108386787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.197428093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.276350108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.353284169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.436681559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.513069784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.589743167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.673441108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.749700497Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.826065809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.903174563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:21.982669425Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.058393888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.140308103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.222818813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.298336359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.375580283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.451694836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.528702242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.604480082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.681998125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.758043715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.837711283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.915104171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:22.993032368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.068704957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.155953126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.231791799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.307559429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.383276786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.462923136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.538487402Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.614044307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.68986173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.770239491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.872243577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:23.949132035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.025769126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.101379184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.17769713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.253291027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.329365224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.406035531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.481758551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.557435106Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.635045404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.720179728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.795650838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.912808576Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:24.995378037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:25.078611673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:25.191175312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:25.2887101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:25.384067811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:25.536066214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:25.637917588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:25.758105703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:25.847652103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:26.437398761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:26.529208478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:26.645247945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.074003945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.217919968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.294163829Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.377599483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.661560105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.741397238Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.825031617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.901295574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:27.977140161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:28.05521373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:28.130955753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:28.225467166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:28.301120515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:28.403944932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:28.530850934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:28.635692233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:28.793800794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:29.116645054Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:29.220305618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:29.377750992Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:29.52209022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:29.603480061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:29.715200727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:29.791429033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.023235915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.121236594Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.209707375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.285582167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.361385629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.455919727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.556166958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.737374161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:30.875298925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.209323638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.285728522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.365402798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.45788638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.548769827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.631285068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.717630036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.856396098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:31.952216818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.042591036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.12365056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.290499773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.489790453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.568831048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.651672312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.747232768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.824141599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:32.989878464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:33.166899828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:33.400566483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:33.479506786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:33.560846572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:33.636916149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:33.720158157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.059751665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.155688287Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.234862162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.311377348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.390895744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.473588874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.58797638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.672465137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.7525799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.836171547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:34.936739835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.119632057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.206040604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.282854516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.365806178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.484320695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.56039715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.636125851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.720243398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.796019877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.874489158Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:35.959487975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.035264709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.114252849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.19948031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.27930863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.373419188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.457910247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.533777287Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.610627839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.704337523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.780077392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.857005257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:36.939601486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.027846428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.103427731Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.188764985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.267182486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.358922777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.501524438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.577889729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.665726308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.741434879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.817411744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.896108708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:37.989115845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.085875841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.208331856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.29870808Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.375728169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.452118291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.530456556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.638695872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.715861277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.798233177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.875634044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:38.953175458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.029315078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.173237695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.250847877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.347866373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.428658105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.505968281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.583511325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.663862823Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.740808029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.817361738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.892941662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:39.970869805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.047417048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.127426872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.219238616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.296359921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.391441216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.472081935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.547637794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.63132406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.717700822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.793174247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.870948529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:40.95437098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:41.101832591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:41.648183701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:41.723404958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:41.80740787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:41.883768611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:41.969492077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:42.045993237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:42.132800823Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:42.40444296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:42.48275882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:42.559097704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:42.641389276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:42.924972792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.001569474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.10158698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.178513973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.254355243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.333031654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.410780651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.491121262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.567539699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.650486102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.72993818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.830781178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:43.981382604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:44.084844578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:44.522541913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:45.14140266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:45.273677812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:45.517170835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:45.604912839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:45.769404422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:45.85111476Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:45.933922405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:46.01437076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:46.090647653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:46.184326537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:46.271353995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:46.445690742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:46.739106125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:46.837252222Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:47.226528682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:47.406643454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:47.525292254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:47.60138671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:47.698792722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:48.064458398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:48.302856181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:48.380472752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:48.650624105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:48.785326605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:48.869026491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:48.945472345Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.127935874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.215577934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.335128544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.501967277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.581204077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.65778811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.734663094Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.814407363Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.890740669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:49.971652455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.048574959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.131215616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.217393352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.294695705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.370621224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.454316052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.5306403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.606875779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.692268184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.768967514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.845344852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:50.927692383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.004253406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.081305863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.157724769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.237682609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.313626399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.418656782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.500076609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.57629727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.652372647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.742533038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.823379923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.89958644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:51.977106429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.055777132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.131517621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.21640969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.520764093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.444847409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.292121762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.36851001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.609807143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.693466767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.770167567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.847628256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:52.92360347Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.000521459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.07675079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.156306377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.237833436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.316623405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.392489047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.468619592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.546262781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.626460175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.71211143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.790570159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.869228796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:53.946387526Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.023330954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.101674126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.287394901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.378144645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.462785538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.53937942Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.61537412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.705554219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.790807351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.867364144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:54.952926787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.034103468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.110813384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.196225302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.273172311Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.349778449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.438473774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.515144105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.591709666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.668519488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.74532003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.821868182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.898366541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:55.974084369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:56.127244544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:56.265220545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:56.344538043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:56.489032793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:56.56949275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:56.900579714Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:56.993770986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.072059498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.166640914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.253388445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.347424696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.423322494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.499577613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.703154713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.79667892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.884692017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:57.963947336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.040649505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.129941704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.229007227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.307291065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.395043067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.482765949Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.560050371Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.63616078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.71410733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:58.898251351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.14162918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.218558873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.437527281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.517114669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.596592614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.676959637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.789285734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.873435152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:55:59.963303747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.038709946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.114179282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.227163985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.341371244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.418184261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.640100672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.72881983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.806940782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.882411494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:00.970463212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.099749618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.235456912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.404966876Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.486912046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.562628459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.638649839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.74227825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.871652689Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:01.95546472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.032046081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.172330092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.294217852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.376545783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.453449806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.52932747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.60559295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.689185999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:02.787349477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:03.273788457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:03.371346799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:03.463941439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:03.544941784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:03.620608048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:03.751573305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:03.88406279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:03.962806633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:04.165887795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:04.277289412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:04.397282307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:04.545281058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:05.082682176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:05.197668357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:05.290147023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:05.372560615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:05.464204189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:05.633828416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:05.93349845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:06.142696264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:06.418869666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:06.502159854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:06.577854851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:06.663547305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:06.74888039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:06.827614084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:06.961891318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:07.039422647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:07.116436364Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:07.203600339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:07.71428492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:07.797156761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:07.873001329Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:08.056795681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:08.206525152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:08.289180058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:08.376920846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:08.454014403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:08.650925003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:08.878695158Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:08.956058609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:09.044848861Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:09.128291529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:09.205000563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:09.582116878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:09.665589722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:09.748708766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:09.867296818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:10.083485187Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:10.473977911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:10.578350229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:10.654510577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:10.741925019Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:10.81821641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:10.914296882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:10.991173407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:11.760589095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:11.837399122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:11.947667707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:12.231085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:12.568759491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:12.645501323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:12.974020396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:13.137668107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:13.219372008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:13.417914279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:13.499473281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:13.755619678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:13.906544686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:14.028311269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:14.142399269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:14.225088664Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:14.643453387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:14.733591248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:15.312724662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:15.404444543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:15.520530124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:15.815278265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:15.944969482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:16.269359444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:16.386583355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:17.425007362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:17.534956953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:17.611505398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:17.7003606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:17.833197359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:17.920417866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:17.997978847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.07741136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.157895513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.236173406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.314784074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.399750126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.476365835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.552153877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.649903817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.794117645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:18.942360049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:19.045279295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:19.691861599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:20.420253008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:20.498914459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:20.61064604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:20.885418387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.028532568Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.104092761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.192196035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.443320041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.548630603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.653285694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.7289008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.81108211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:21.888968982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.062516618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.168085745Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.246374865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.333096761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.412398129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.49022231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.56579591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.645479111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.721789337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:22.80099499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:23.156924611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:23.237760638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:23.324645193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:23.420709133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:23.576290451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:23.653884417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:23.729508449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:23.833383294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.038904195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.128515437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.337788072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.414784871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.505812274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.581509587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.673437171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.749680897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.826145075Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:24.903185363Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:25.594443034Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:25.746340612Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:25.94093536Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:26.030479079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:26.184349085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:26.312340912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:26.390472039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:26.477831673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:26.874465532Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:26.962618817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:27.11684147Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:27.201415308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:27.395839583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:27.472117001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:27.549702643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:27.704610495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:27.929529026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:28.042139015Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:28.483908168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:28.610810397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:28.7586392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:28.836549616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:28.913505577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:29.183630353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:29.266791292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:29.474631717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:29.594815097Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:29.872556404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:30.697552184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:30.811704188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:30.946180159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:31.046321497Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:31.123848476Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:31.21161416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:31.289503356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:31.365888389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:31.449534456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:31.525079085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:31.90145442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.016442698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.125480114Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.217532554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.296586576Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.374008496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.457646754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.548596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.724145255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.801197694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.877164379Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:32.953519074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.030081389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.109416376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.188120853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.263796522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.340203697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.416419859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.49319277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.569139934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.644900149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.730838492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.806657812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.888428025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:33.972769147Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.048984572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.124712081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.202566937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.285991331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.419745613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.499910027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.577190693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.667628821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.745008945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.82072007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.905190985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:34.981734353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.058299354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.134685661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.224094483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.30009867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.375662718Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.462350676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.538117321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.614010434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.699083505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.774552128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.850188818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:35.932683685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.019403899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.094818375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.171519921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.247164258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.322362089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.398824781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.475654074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.552629483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.628071639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.713037507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.788805399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.864338182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:36.949902048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.031710881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.128500802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.221538858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.298508089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.376448415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.453341964Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.529496904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.607979163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.686176647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.762438437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.838271386Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.914742973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:37.990551153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.066397925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.145725834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.221386521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.297104682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.373277765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.449007638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.524636452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.600427959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.680358794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.757007216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.832485563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.908627414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:38.985129145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.07659369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.153326241Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.23544151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.310829006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.389608613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.471123932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.547202068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.62327246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.707972014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.785679308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.880819939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:39.96490047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.041088784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.117847607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.20339886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.27999851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.360095011Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.442608049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.518327327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.593878633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.670213062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.745585292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.821208408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.900119089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:40.977039548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.052658791Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.128303507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.21318511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.28885581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.364624561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.450115811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.525635915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.601214517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.686776041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.762744156Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.838443336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.914482237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:41.995192767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.072031621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.147566669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.225026978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.301410877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.380331668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.456207972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.534064546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.610170583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.686274252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.76557678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.841742498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.917638931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:42.9942573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.121634071Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.202044591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.281779064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.358953669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.451725439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.527856627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.604257518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.688356989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.77033993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.848121365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:43.933629029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.01378636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.090313812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.166076063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.247587088Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.32442338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.401808869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.477774644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.554332498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.63539836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.723423842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.803913211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.894002709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:44.970797047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.046286523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.1216695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.20659414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.282355237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.361477725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.451324464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.54404951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.619296547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.704749839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.780530169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.856154816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:45.941402919Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.017019565Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.092385612Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.16827084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.245243068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.320455736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.397596705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.47915224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.572243373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.649232018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.725508039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.806593548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.882374709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:46.967753053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.045345136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.121474048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.210511293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.291190775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.374623633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.451371024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.527709541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.608651749Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.68723387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.765533744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.840835085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.916747352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:47.994176422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.075564272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.153169313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.229373393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.304968756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.380256335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.458265161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.535655766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.61364584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.68958073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.768400808Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.853554761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:48.929330959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.006591032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.082278908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.159070681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.237870725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.313699659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.389623636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.471398598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.546823427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.623772324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.710645868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.787003551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.86357279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:49.945998263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.02308121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.099242504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.184433383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.276203136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.366446453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.486816648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.588634154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.665008733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.741845658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.818522515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.898324629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:50.974131994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.049819387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.125873445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.211560495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.28897164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.3649592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.448929826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.525162224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.602474615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.688080639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.765674572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.842427206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.91961025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:51.998740283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.075801723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.152687415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.228524315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.304156185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.380267619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.456686836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.537303047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.614279237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.690881978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.767611091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.844970937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.921210886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:52.998357544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.079346146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.155399178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.230776769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.306573283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.38313759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.459799372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.53716661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.616163133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.692314055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.77065146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.846257153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.921770619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:53.997494107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.077010482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.153155002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.229440614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.304755003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.38024754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.463647205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.540011187Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.616075801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.708209685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.784672549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.862160557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:54.946892892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.023441486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.100444489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.184913746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.262281653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.338594368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.414868875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.490542535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.566690062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.643895502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.723770956Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.801544601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.877279767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:55.961018703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.037152693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.113409918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.198333712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.274521879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.352832047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.436553413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.512045628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.587417169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.664365129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.740586577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.816827514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.898374397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:56.974333919Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.049885271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.125900921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.212270603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.288796121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.365319079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.449952113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.525680588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.601261188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.6768631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.752859486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.828989443Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.907725764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:57.9843421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.060101039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.137110535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.212928068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.289026822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.365200811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.442430408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.518460905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.594087905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.670258662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.74642449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.822252711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.898157797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:58.97512246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.05353906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.130199907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.207338781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.283368157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.358942067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.442782216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.520927449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.596951449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.674076818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.75017122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.825627239Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.902409049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:56:59.978550555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.058374675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.134000872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.21863179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.294723727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.370564266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.455332531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.531451444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.60811053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.693901731Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.769791487Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.846025538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.922228997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:00.999127161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.076077996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.155310932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.232842293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.3085931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.384111678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.466334508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.541838749Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.617438609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.704102309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.780631631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.861812452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:01.944315256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.06631334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.142065874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.223460331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.301203983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.378030047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.454065308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.530304989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.606390331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.684175585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.761474459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.838843159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.915545059Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:02.991686147Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.068065607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.143669945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.220228577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.296760456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.375607717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.452839261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.528972955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.605177659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.681835621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.758461838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.834094177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.913423625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:03.988960025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.064630028Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.141071952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.21704289Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.301024924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.377449792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.463423424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.538617671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.614536319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.700668739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.776655869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.852795194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:04.936626761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.015656424Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.09193172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.168828629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.244764685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.320441662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.397022213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.473704493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.552506727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.628619746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.713903377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.789859113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.868042356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:05.95248152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.028926803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.106623474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.192219527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.268189854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.343977009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.421336616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.497873932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.573593309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.651485761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.729020188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.805395805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.881521719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:06.96613919Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.045059824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.121172746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.209367833Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.285656375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.362327293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.43835394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.514027843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.589957496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.669043062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.749894141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.825974357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.903100742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:07.978893368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.056083049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.132361541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.209077452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.28799802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.363567824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.439712201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.516352589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.59282587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.669114922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.745685965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.823675473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.900423031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:08.977035867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.053790145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.130050236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.206216628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.282353932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.358346784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.441470777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.519784995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.595680405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.67441716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.751542007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:09.827721968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.056667466Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.132919128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.219853915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.29673388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.372835939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.456825602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.533520635Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.609746281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.696756173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.772993499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.849405678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:20.930253413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.009475735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.086807454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.163193966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.240293903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.316387577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.39235488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.472234432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.547675803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.624399955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.710399263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.791601982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.868939876Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:21.952445623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.028323484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.104392388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.190127497Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.266290067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.343481173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.419554941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.495648678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.57125562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.647379245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.724375755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.800982399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.878717518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:22.954599346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.030396435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.106565021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.183269778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.258954673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.334683632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.412477407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.488517125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.564458121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.640778678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.716509686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.794478632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.872566077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:23.951532775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.02693475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.103629043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.179652728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.25562342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.336603698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.413261605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.490015483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.5656774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.64225249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.72384299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.799794705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.875690931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:24.960372638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.040977483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.117766496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.204631067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.280726625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.35715691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.440224947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.516656768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.595906446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.67371897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.749868321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.826220909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.902380692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:25.978283797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.058372469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.13905597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.221561401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.297546587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.373475996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.457189038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.535010138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.61230281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.700805913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.777517035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.855496155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:26.939880764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.015718459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.092997145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.170395643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.24842289Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.324992376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.401331138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.477460454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.553242306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.629428232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.705515691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.783440889Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.861840849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:27.937455369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.016134887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.093297314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.169450246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.246279481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.322882023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.400277831Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.476370058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.552004322Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.628110629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.704474445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.780784309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.857657545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:28.933508742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.009308834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.087213196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.162800898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.238452954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.314382935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.393368026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.471649486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.548114519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.624444222Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.710087353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.785912084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.861868498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:29.948566629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.024740616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.100952779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.186087257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.262051734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.337840432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.414282296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.49184649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.568408997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.644305729Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.724013331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.800458268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.876001775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:30.960256841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.037751593Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.11366682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.198519915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.274754445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.350930446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.434019084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.513326613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.589287313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.665674103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.741839032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.817239656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.894196507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:31.971695002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.049620738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.12513714Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.210770666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.286393406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.362138804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.43767415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.514631256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.60093619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.677875407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.753888012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.831301832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.906834746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:32.983623272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.059863913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.136882555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.213080251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.289147159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.365206324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.441234096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.517592627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.593172229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.672100578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.747721205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.823893044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.899539815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:33.975669605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.051973126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.127999489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.204447301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.280622083Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.356851267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.440303942Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.518797592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.595820522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.672198508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.74995595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.825722403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.902495023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:34.978509385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.054264477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.130003024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.215580002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.293477286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.369535969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.453490958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.529510344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.60571879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.689834422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.765775854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.843504238Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.921127692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:35.997302825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.073658218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.149887335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.225805245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.302142269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.38524879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.468407056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.544864306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.621037486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.706826372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.783137187Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.860947908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:36.948143033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.024307349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.100540753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.184560926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.260536244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.336465802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.412286845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.490610024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.566077811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.64178682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.718052641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.794091801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.871771894Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:37.947952913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.024900349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.101045174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.177521207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.253525773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.33008616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.407225376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.48383562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.566862296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.643552958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.719528211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.795210818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.871580001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:38.947910622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.024417279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.10137105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.182462514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.259118774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.33675368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.41473989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.490425887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.565908841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.642766993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.723847449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.800186966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.875733024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:39.959899406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.036395918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.11203753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.197676423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.27440062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.350536867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.433504212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.509426086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.58533516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.661986395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.74045895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.821008385Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.898339827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:40.97428087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.050268185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.127246434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.212172638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.289744597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.365762824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.450026646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.525643712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.602368739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.686845333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.762675301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.838765722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.916412754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:41.992572936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.068448024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.144236421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.224220145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.303057794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.379238968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.454740383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.531201308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.607631799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.684024754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.762575069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.844766683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:42.920841263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.002251867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.078809496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.154530563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.230990014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.306808075Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.384947692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.46159678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.53927021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.614840009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.692549665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.769662859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.848000209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.923947296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:43.999816622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.081024244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.15961843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.235375688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.310657832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.386491764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.471256554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.553028796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.629003243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.714239723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.790762247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.867906128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:44.952405184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.040954794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.117242111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.203441236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.281586291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.367210426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.565864786Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.654100373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.744186049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.820337907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.896160766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:45.973507947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.051088029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.126704418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.213447074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.290686444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.366090348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.4526826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.535011813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.624379007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.71176539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.789132634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.867745283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:46.953323848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.031062525Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.108092865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.193396095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.269861174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.346366543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.42471832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.501229705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.582180933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.660199807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.737222755Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.813615737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.889698056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:47.975807256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.052297743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.127921011Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.204219589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.28053356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.356684295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.433113053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.512109164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.588871561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.665917165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.741856343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.817800482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.89418399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:48.972004747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.04949772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.125337983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.20105562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.278324523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.353977262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.438426263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.514561093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.592526524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.671522826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.747279215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.824302769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.9015294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:49.978057006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.05369208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.130544941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.216941185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.293389653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.371263113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.456174586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.532902997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.60967272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.696654256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.773187494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.849004492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:50.930663925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.006349688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.082450211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.158477452Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.236434753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.312310855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.389223172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.470482979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.546365546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.622549271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.709150221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.788735911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.865954475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:51.950799802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.026307288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.102894765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.187579479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.26353299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.342471368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.419087486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.494664796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.570744678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.646643723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.722337516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.798299251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.874185881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:52.950440774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.026472175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.102637593Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.179843931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.25547017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.341611972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.418009172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.494912207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.572048783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.64821577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.724712908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.80007034Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.878398367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:53.954691501Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.03348293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.10948652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.185379419Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.262477882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.349240593Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.43164167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.508910792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.584655209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.662063246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.737884624Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.81372117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.889570389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:54.975408119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.051779684Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.127111194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.213383493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.289527245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.366233538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.449972116Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.52645242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.602058912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.686412064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.762228192Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.844427504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:55.920945697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.001318727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.084193573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.161311106Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.237167139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.312834559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.388861764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.469989498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.546077056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.62464243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.709638827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.786802921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.864664214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:56.949377885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.025714344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.101756204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.189900703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.265981667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.34412719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.422197959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.498399951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.574613015Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.653534299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.734405099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.811444069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.887778351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:57.964129882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.040964527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.117365882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.19372714Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.271325098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.347934809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.423483921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.499608182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.577775528Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.654092209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.730483484Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.811512046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.887529905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:58.963574451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.039282862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.114924199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.196896078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.273434235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.352096535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.434443302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.512311216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.597096662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.674421652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.751132069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.828411459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.908639202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:57:59.984569505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.062626031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.139266654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.221600235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.29824953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.374606369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.460864646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.537102924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.612836102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.698166262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.774201719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.84997477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:00.933381207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.015920809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.093449194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.169858994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.245855569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.321622059Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.399986462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.477014324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.553042996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.628943281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.715523324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.791558299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.86725218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:01.950735225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.02806463Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.106338279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.191969211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.270303917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.346401293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.422696882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.499085881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.576065389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.656377259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.733022583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.808627404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.886313552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:02.962666134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.038208105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.113859679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.190597804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.266277186Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.341902583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.417611405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.493799471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.570055537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.646140016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.723641647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.79937559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.88017067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:03.960012512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.035697366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.112271647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.188579362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.266725678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.342330305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.419401365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.494808708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.570646044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.646329521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.727447103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.804970653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.880981402Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:04.964668801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.041064741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.118241531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.204394712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.283360885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.358621215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.441784154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.517636658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.596264743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.673487549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.749496761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.826610477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.903555293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:05.979421461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.055342286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.131574221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.217041434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.301399342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.37832134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.461889247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.539153749Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.615859391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.701793174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.779182767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.855201769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:06.938193343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.015649913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.091525264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.168248569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.244366389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.320779319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.397143032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.474153864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.54983225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.626547587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.702631902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.77837125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.855902317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:07.932050601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.009210492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.085533564Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.16271915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.238844777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.315639411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.391675788Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.46917975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.552207098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.627766472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.703739488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.780146817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.856441248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:08.932372534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.011660056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.087877268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.163541571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.23941372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.316587433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.392796901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.472067877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.549142644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.626610764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.715429632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.791799039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.868084381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:09.953266016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.028981104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.104477435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.193189292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.269533706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.345428766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.421930399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.497988183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.574641051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.659766748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.739938063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.81581277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.891829625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:10.97310778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.04900604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.125211858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.21116458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.290576613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.366487864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.450250298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.526700761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.602271013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.686278604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.762015227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.840318499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.91675549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:11.993121952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.069180406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.145654901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.225361403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.3013884Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.378892454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.455081886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.531297527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.608224032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.684578909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.760660627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.83680417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.914486372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:12.990547162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.066371433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.142384861Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.218375184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.294883887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.371095463Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.44931678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.525566628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.602190854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.678391518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.753986728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.829607635Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.905917261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:13.982451052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.057969237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.134061065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.210473509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.286301683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.362529931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.446356298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.523799645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.603255132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.688644798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.764606736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.841075276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.917399558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:14.994073991Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.072587633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.148040982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.224896635Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.300733864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.443016308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.518759776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.598860652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.680838594Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.756817715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.832839013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.908991514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:15.985180592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.060936475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.140527515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.223397636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.29929397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.376028339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.460338811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.537481221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.614591342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.703120211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.779335465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.855308633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:16.938339461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.017887011Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.094403454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.171443141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.249952492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.32598006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.401512705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.477895258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.555044355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.630908719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.708000087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.786860998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.862879382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:17.939754873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.015376672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.091437904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.167836391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.244372674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.322622754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.398000099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.48063754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.556995643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.632939016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.710139793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.787390555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.874105559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:18.949627803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.025416997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.101758842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.178771838Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.254157534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.330244526Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.413575101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.49052112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.5660993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.642046449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.723397557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.799944206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.875745624Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:19.963599243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.042437879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.118149245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.203788671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.285210211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.361415892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.447588706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.523920054Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.599705534Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.685015448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.760878722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.837770946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.913881649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:20.989760635Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.068637511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.144661907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.223536094Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.300683747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.376897076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.46132953Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.537385319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.618367744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.703523126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.78089104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.857006638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:21.940537856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.017596867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.097237086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.17692041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.255460509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.332959177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.409383101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.488835892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.565098885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.641041935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.72079182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.796439471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.873301005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:22.94992679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.025958545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.102246529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.178304429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.256609353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.33472285Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.412272654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.48893431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.565390394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.641804397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.718688075Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.79836887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.874740888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:23.950190262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.028186795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.106825486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.18258837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.258377047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.33858358Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.414922765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.492072559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.568259516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.645133912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.723259312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.799314138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.877283311Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:24.961886389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.037904638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.115577867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.200128623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.276627458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.352379461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.437380403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.514346832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.590063154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.666369761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.742358153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.818929341Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.895276045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:25.971618076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.049316681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.125436243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.212225288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.288589591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.364598974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.448912284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.525062886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.600775303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.684970275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.761883486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.837828196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.914793248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:26.993735016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.070233273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.146634728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.224973218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.301645111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.37877935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.45532356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.53242279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.608799349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.685784113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.761897881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.838624976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.914463634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:27.990614204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.067125836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.143545659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.219991306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.296772544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.373943039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.449616701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.525552801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.604720012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.680777235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.758054964Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.834331903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.910941778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:28.986463629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.062138858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.139487628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.215417807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.290699972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.366396545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.450573113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.527756407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.603476886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.690127012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.765629373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.841700035Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.918229043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:29.994602944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.071905632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.147940036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.229259708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.305425923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.381469384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.465152532Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.540769679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.61677173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.704599737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.789754373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.867521327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:30.959386639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.034768292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.111127375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.195755182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.271897972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.351567879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.435157168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.520123223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.610096556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.695219318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.774928746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.867583706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:31.952794406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.028730663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.104726057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.19191936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.269505732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.345919215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.422543038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.499755258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.576885556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.653009561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.728807638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.804991131Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.881628587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:32.957502762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.037174171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.113327551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.188988121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.265269087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.341861645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.418216341Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.494715265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.572392742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.648014911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.729815999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.805720061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.88255064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:33.958234954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.034926969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.11538441Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.190896592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.266718283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.342417316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.41823072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.494328802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.570626056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.648454192Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.724902746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.802056531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.878092979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:34.967813279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.043822719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.119637209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.206758412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.28290843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.35963446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.443257954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.519511302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.596075474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.673049062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.751372183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.827544762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.904582095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:35.982089359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.058359987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.133991625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.225484826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.301878656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.377796732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.462419159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.538217616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.614024906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.700238087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.781895969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.858552301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:36.942793151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.018426293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.094840859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.171117022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.249311275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.326902571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.40353615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.479858234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.555852759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.631765426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.708858087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.786083454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.864141928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:37.939980674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.016564299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.09221232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.168340895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.244811109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.320782945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.404007866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.47988562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.556382875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.636455472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.713589637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.789681475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.865326167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:38.942830932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.018667948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.094553957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.169901426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.245168413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.321029909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.396941135Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.476404949Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.553136416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.631330348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.717995952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.793829447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.869362456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:39.95338733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.029641891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.106044646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.191977721Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.268732996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.344345973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.421351814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.497986382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.575724014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.65227122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.728860923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.805663559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.881210935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:40.965292898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.041622243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.12079549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.207270911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.283325882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.359587545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.443214553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.519119568Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.595285197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.674788243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.750841293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.826434654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.905320502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:41.981144076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.05712218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.133047099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.22443213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.300701377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.377170627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.453997006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.530306189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.607010581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.684567247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.764238936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.841246694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.91713622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:42.994686678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.072162126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.14852219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.224057275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.304828411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.381465792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.457100464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.533712853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.609794222Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.691624228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.768190472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.8485896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:43.926307549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.003366283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.081409934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.157002588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.232470535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.307776175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.386490017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.468432601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.5440866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.621422299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.706407734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.781950562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.857287979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:44.939985811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.016967231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.092347751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.172827199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.248583279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.324484995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.400603355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.476939096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.552328992Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.62759287Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.711976978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.787179255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.862543967Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:45.945373961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.02391727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.099733735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.175600057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.253620346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.331543672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.407503148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.484334195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.562059086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.638121924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.722589937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.798566981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.874015118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:46.957396483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.034154408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.110213246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.196072584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.272564551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.35011894Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.426137009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.502856948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.582442966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.657844669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.734585217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.81055218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.886026077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:47.962330488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.038383276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.116104389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.192481632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.268131947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.344212448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.42207734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.498380822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.574841523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.654827068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.7308636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.806710112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.882282314Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:48.957980758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.03383063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.110213344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.187426701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.265184485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.340785646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.418746667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.494726557Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.570839218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.646878213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.725617234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.801617732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.877332592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:49.961178605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.037384227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.113390389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.199331582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.276986739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.353208105Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.436576922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.512525258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.588844707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.664795411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.740947879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.820631465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.896880607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:50.973434717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.048991524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.124718254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.218023766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.293622622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.371727612Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.455575318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.531383459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.607405651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.691971998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.768133266Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.844167779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.921809399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:51.997816551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.075436826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.151792305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.227655198Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.303665997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.379780767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.461089602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.538218666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.614361437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.690422862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.766252921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.842685778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:52.919782426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.000468591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.076338171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.153741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.230281186Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.305995914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.382020249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.458060169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.535562264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.612857155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.689000757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.764419703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.840420837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.916013547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:53.991970265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.067798243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.144064694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.221826154Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.299276599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.374609815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.458325356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.534579999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.613367273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.698892677Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.774899187Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.85095629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:54.935176194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.011682298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.087979982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.165948613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.241781646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.31808365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.394048366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.472016581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.547794061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.624197123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.715416281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.792167606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.86773481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:55.951522415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.02677358Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.104161846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.188750747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.265569977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.341733353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.418278048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.494101256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.571255309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.647774789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.726831027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.804077946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.879863329Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:56.964361125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.041017727Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.117692152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.204968215Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.280916897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.35819396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.434283061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.510315297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.588693055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.668762498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.744720236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.821301508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.902868008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:57.983172816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.059305437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.135323784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.21148607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.287751845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.365044876Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.440670542Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.517414824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.593613047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.670086795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.74944067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.825758543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.903718339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:58.97982344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.055833306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.132685846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.208967237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.287733546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.363226345Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.454082003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.52943867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.605456024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.690161725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.765558298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.841687078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.919543447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:58:59.998609283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.077247908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.153493298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.229439609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.305335264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.381187621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.466041421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.543281072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.619241047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.706526291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.78225263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.859191123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:00.941770217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.017972438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.095542975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.173182378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.249220595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.324911028Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.402372507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.477818135Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.5559507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.634414377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.719196686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.795301464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.870730451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:01.955177873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.034469663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.110227201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.19700824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.273461569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.350683298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.42676257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.503124761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.579484903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.656717449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.735639246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.811822713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.888001092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:02.964464436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.213024353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.290115967Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.365645531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.443670188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.520138812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.597280763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.672834935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.748450644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.824453434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.902774674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:03.978917275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.054898176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.131065577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.206554883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.282657482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.359253468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.444545769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.521773832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.597521672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.676676721Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.752226604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.828172912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.90503396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:04.982917109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.063727137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.141652719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.224181344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.30148368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.377227166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.462626381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.540971331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.617827194Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.703912343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.780365765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.85827109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:05.941607732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.017532055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.093100881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.171907057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.24837139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.32583232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.404125301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.479774577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.556284127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.632009372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.721615973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.797678249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.874069141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:06.959534788Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.03541018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.111515721Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.196855604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.275132295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.350556157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.426024212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.501830323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.577477101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.653659284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.730354821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.808501814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.884735229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:07.964698933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.040766232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.116844092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.19296992Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.269329193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.345607185Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.421856952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.498540552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.575108694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.650796785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.726661807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.802651409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.878880503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:08.957474864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.03489336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.110869296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.187081782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.262912307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.339097175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.414850675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.490720465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.567213148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.64366951Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.725524165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.80125248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.881636863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:09.966225496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.042135862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.117925586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.204040331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.280192814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.356898205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.443999787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.520068172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.597041217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.673525547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.749486378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.825048577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.901086849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:10.981190585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.057565889Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.133546111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.219339856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.294725506Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.370173205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.454180864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.533688458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.610661278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.696719541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.77226225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.847841024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:11.92528611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.001507842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.07962219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.1556547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.231992434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.308604285Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.384659868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.460661467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.536748795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.615847323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.691799608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.767943002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.844271807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.920712646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:12.996542721Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.072186807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.149613202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.225611312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.301643246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.377390374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.453510725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.529461954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.605632867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.686498568Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.762134558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.838330559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.914467295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:13.991605749Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.067373933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.143241094Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.222268996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.298325377Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.374320734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.458874865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.535275062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.611265747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.696180558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.774322616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.85028338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:14.933401673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.009183777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.084745331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.16315869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.239239904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.318325213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.393752877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.472183132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.547897906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.623876141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.709118606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.785183179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.871872716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:15.955933396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.031937615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.108308466Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.193680853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.270255965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.346243223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.428508984Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.504819673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.581489858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.657164726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.73267799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.810445831Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.886477346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:16.972031466Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.048971352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.124834799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.211390123Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.287752076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.364269585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.441282817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.521671577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.598591142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.678916157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.754417292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.829915099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.906131226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:17.983649332Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.06098497Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.137634769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.214602271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.291389513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.367398306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.443468252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.520399337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.60047929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.678857254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.754857439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.83080207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.9066451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:18.982801673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.058822913Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.137377904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.213894516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.290239027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.366349486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.449817286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.525573561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.601338124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.689129632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.765240955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.840952653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.916709312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:19.992688983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.068666766Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.145227122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.223931395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.300121118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.376623457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.460751365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.536828447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.612957017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.700474758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.778178562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.858103501Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:20.959413601Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.034609703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.110656862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.194601087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.272248888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.348231119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.425735685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.50172902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.577701042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.65377265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.729776832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.808815384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.886022312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:21.97210207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.047955369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.124171203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.210536886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.286859922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.364405161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.440926986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.516917663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.592409482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.668481858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.744608442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.820853269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.902030233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:22.978212979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.055585989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.131534297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.207128645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.283098489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.359429493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.438194309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.514425375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.590583319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.667855943Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.744815793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.820625569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.896379985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:23.97275739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.04834905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.124323565Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.202221834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.278364129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.355351754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.439041122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.516060747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.592053695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.668126165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.744041831Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.82036877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.8968112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:24.974072623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.052609432Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.128719406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.214013927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.289933048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.365648422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.449475616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.527433533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.606947739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.691613062Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.767614138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.844943209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.921803087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:25.997846915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.077312351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.157504459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.233615968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.309886712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.385924299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.468361638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.544525052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.620776372Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.70951839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.785677483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.866210814Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:26.949963638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.025700066Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.101742197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.187067565Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.266351652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.345183218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.421140419Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.498849593Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.575475191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.651600844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.727500987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.80608794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.882075349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:27.957988037Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.034699429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.110683765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.18735138Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.263414598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.339438584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.414848828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.49233662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.568511233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.646443067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.722372874Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.798873637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.875186365Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:28.951281039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.027355393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.10329736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.17939293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.255350321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.332370999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.409409116Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.485143687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.560986899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.636799295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.720277582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.797652795Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.87380459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:29.960041816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.036210923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.113735739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.199755711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.275970898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.352129157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.436295681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.512435091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.588201085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.664717336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.740085945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.815988806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.892086167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:30.973592443Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.04951284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.125414805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.211053199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.286850585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.363110285Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.447093349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.524491633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.600945641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.686732775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.763363715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.840789679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.916943457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:31.993266134Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.069370022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.144850952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.22349435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.298851757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.37463503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.450675045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.52658152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.603904857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.680442002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.756990187Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.833734825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.90980268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:32.985537663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.061565421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.139836202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.216160317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.292236939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.36908145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.446349297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.523129423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.599278686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.678560337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.754456987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.830680652Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.906205775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:33.981830836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.057578202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.133416547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.212795318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.292080744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.368822691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.453099038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.529124139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.605057333Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.690541098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.769280368Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.84587924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.92184578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:34.997618555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.074261971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.150797322Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.229762227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.306328746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.385942018Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.468328884Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.544277438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.622710301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.714905983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.792468299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.872425482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:35.956842504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.032930836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.111596183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.197799929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.273485661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.349573609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.434208394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.511357068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.587808448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.664809983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.740460098Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.816276872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.892272179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:36.972015724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.048329852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.124424456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.211189301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.287532806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.364146268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.441478722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.518627331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.594725135Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.670476307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.746595775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.822897582Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.898785717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:37.974742078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.055243494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.13441765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.210660031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.287181235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.363305438Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.4399533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.519084351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.596234656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.676231837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.752920884Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.829794704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.906202113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:38.981893091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.058223794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.136465545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.212879993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.289300522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.364961099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.448974716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.524840481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.601172944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.688051613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.765447587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.842105336Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.918428903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:39.994409326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.07074038Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.148213762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.228178045Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.304281702Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.38053093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.46514648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.540494793Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.616791254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.701777659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.778853081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.858793683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:40.943190475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.020003203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.095986281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.174775338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.251663395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.330539846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.406868787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.491249802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.567305042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.644902617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.723243985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.800808824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.876572825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:41.961112532Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.037080537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.113005437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.2002532Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.276374552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.353878109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.430148616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.506155885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.581699977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.657843889Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.733961689Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.810511722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.889163079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:42.965756857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.042191143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.118334351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.19427269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.269920463Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.348145283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.429639451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.508100532Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.58398559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.660565511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.739735214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.815390411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.890695329Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:43.970134926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.045565958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.121570442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.216050068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.291362249Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.3705356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.456347843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.532310277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.607967842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.695395159Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.770572361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.845907775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:44.922856023Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.039998366Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.117260444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.203177904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.27850074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.354162752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.437176535Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.513429183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.589318272Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.669732896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.746514899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:45.863100174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.035698502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.112216083Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.197708958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.274308012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.350175212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.435775224Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.514199437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.593762491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.67238898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.753256861Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.829177149Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.909142547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:46.985879109Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.061684418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.137003637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.221755279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.29804847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.374013655Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.4541932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.530219058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.606694846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.683654835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.759673013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.835502739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.91179065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:47.988916083Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.065421854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.141685892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.217921898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.293833801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.369726599Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.446168625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.524899979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.600975949Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.677349973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.756783294Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.832724734Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.908687165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:48.986723337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.070924277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.14715305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.222441451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.297815485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.373217328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.457140407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.532774255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.611710092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.697513339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.773576412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.850602193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:49.933905322Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.010782941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.08729879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.168610741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.245415813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.32130221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.396704628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.474057039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.550168273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.62968521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.72099049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.796866679Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.872950456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:50.957506859Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.033626828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.10983099Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.195396085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.273137176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.349993608Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.433549509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.509698503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.586250993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.662433395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.738046857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.815424324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.891356064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:51.972074562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.048037503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.123961435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.209409566Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.287369125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.364053521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.440350836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.516826012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.592699478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.671141447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.749901439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.826849648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.903101203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:52.979160113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.055347858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.131548435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.20767029Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.283783281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.3599068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.438266558Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.515283472Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.591728182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.669477879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.74802897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.823571965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.903466987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:53.979555753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.055781386Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.136419431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.21233997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.289343346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.364749026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.451242298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.527215605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.603228977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.687996229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.763706491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.839508882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.915893878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:54.993480211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.07239662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.149918631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.225987523Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.301846427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.377696243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.462046237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.538599684Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.615395504Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.700619884Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.777878274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.854450281Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:55.937138416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.013085354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.090101914Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.16695543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.243751121Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.32028415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.397105538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.473810603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.550180621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.628417846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.714561701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.790046708Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.865619398Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:56.948496816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.02432231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.100312256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.191459575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.268651785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.345226831Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.421646161Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.499044808Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.575249541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.651366433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.731047656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.806943871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.883155357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:57.961975186Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.040388733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.117503213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.193773868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.275222711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.350822375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.426279796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.502452113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.578592012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.65475956Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.730859491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.811428636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.887463061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:58.963521359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.039163136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.114579883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.190714598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.266614396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.345792214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.423945723Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.500068182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.576619833Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.653042778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.728862382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.805311695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.884510698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:59:59.967433555Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.043596174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.119388193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.218389818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.297908826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.376345477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.466234366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.542433754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.618325039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.704419673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.78032891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.857024564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:00.940094911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.017386193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.098027817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.175896294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.255253475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.331372859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.40892821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.489404294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.569976156Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.652809282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.729893519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.808964101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.886291864Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:01.969148157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.046749109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.122730634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.215631265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.291352049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.395158732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.470694552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.546119009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.622440702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.698768506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.774018016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.852950099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:02.947502572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.030576406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.107898854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.190774187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.271783144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.348269863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.423954581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.503507028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.579493289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.663988751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.745832894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.821249735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.898337779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:03.986943407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.073323036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.149941597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.225804334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.306024154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.381821834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.46481864Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.542077055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.691651636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.850338856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:04.938380696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.023869554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.123305262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.258410868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.368383597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.463204265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.544445098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.624537491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.718766339Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.801348927Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.878897459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:05.968889418Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.0463759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.136778939Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.22054488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.304958514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.382746314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.471140799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.546858444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.627758181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.713515683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.798474064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.894113949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:06.981053524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.058674599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.148387511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.231413468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.314436736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.446606726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.529128991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.606301354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.687167329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.764578448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.844545013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:07.930119822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.024894823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.1018227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.180259695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.257127731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.333296839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.416065285Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.502752949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.579802972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.660147335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.737152365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.813149278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.889102318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:08.965435366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.041578394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.117751214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.196348692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.271736983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.457902432Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.577877477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.653919734Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.730818521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.80637152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.883579785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:09.96558127Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.044708519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.128534298Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.214767583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.290778382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.38041481Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.470147303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.545995124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.635504029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.720608618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.796725244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.873890467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:10.958030748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.041898511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.117636313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.205100726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.281627664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.359483621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.444656979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.521426673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.598214769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.677863627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.754111391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.830842173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:11.920087135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.013732062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.094618737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.170863332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.246375048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.324738791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.403252265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.481815245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.559181015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.635247878Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.712302218Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.788382554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.871309816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:12.947200452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.025239324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.102925228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.187128612Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.276877999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.356265795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.445065914Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.521086088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.597265017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.677437245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.793479819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.870326826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:13.946435993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.027405165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.102907247Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.180523325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.256183299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.335765402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.419639274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.536834863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.670424265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.751434782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.827567661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:14.925929866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.029561173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.107425063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.197139824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.284146464Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.398506505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.476398844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.552165763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.631801627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.720014436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.800525485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.87858346Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:15.962934173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.038400477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.116015242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.207356211Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.282505709Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.364832603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.454667205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.545644583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.632297776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.760580729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.882351387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:16.976319387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.062470584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.147922534Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.22581212Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.318909989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.398230708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.482430793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.564644276Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.641033734Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.717835041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.797654938Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.880942556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:17.957837977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.043366024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.118937449Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.213910588Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.315025071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.390716562Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.466527991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.54261021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.642482203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.733737665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.809293185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.896735576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:18.973589971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.054894826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.151588224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.264038397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.343733586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.443040511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.52194618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.601566935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.688397025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.766819004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.849696563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:19.934342895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.013257012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.096444593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.173748116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.249427733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.331207317Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.410053944Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.4880114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.565501327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.641722972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.723825474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.802400767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.882648159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:20.986803247Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.062493584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.138109263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.221969369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.297843198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.37330441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.458102135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.537381059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.614114009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.699796233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.776055509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.867648416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:21.953088075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.02884638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.109586549Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.194772986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.274378379Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.360473795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.450193253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.526321742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.602882336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.68089496Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.758842399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.841008613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.917567415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:22.998001786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.079858009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.155922848Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.236913325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.315899184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.392268158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.468954193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.546227153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.676819266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.761189845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.84268206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:23.924728463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.002748542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.078236601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.154863243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.23196343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.308166736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.390581529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.474446721Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.552087016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.628321362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.720844333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.796525323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.878523372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:24.966406599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.053220075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.128688516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.218734347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.297182082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.37981848Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.465019154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.541735973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.620691686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.709227502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.785080655Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:25.863191295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.122589876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.210012324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.287631561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.363922226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.448322435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.524930867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.602457622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.687746106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.764715345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.844869515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.923090012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:26.998797914Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.083841975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.16246376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.239131777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.316773541Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.395700837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.474042264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.550089179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.636031308Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.714580291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.793062969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.87621992Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:27.957235802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.033367167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.111561839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.188173629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.27863729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.354736782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.436865999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.514075402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.589707364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.673204641Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.750163703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.826086455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.902474561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:28.98617293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.066422139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.144078143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.221981031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.299146145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.380055847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.465222854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.542379359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.618272542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.703948263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.806731858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.885865203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:29.968142838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.048127178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.133974773Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.219630397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.296247786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.372156201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.456013932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.537591263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.613420924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.699176966Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.784065406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.862037639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:30.945178107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.021424065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.098802717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.179690754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.276711667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.354102896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.436279023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.518917656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.595074011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.672212594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.748128688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.835996293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:31.927777354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.008684719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.084826929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.162165772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.238174987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.315095325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.392582363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.47043968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.551558345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.62736874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.704474938Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.784610094Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.86047793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:32.942707274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:33.020839541Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:33.521400737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:33.797779425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:33.910257744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.186194885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.291587808Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.38003187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.46636312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.542739222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.653483039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.729295449Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.812113379Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:34.917942407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.021973318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.106620469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.23023943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.330632217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.407563017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.484073873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.6015465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.736404477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:35.848894281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.003861696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.081496286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.157669885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.233201648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.310625385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.398631613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.481068285Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.562665261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.651824024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.733508201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.814636302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.890639627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:36.976576563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.065750782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.142563306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.227730082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.307520012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.416244712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.496052594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.582835339Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.661544319Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.737833088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.883987903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:37.96016499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.037686328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.113880279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.19775474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.278819286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.355836806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.435052259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.512243414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.588691226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.664686261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.843642868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:38.950335302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.146825677Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.224176771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.300507844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.437108603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.614242804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.705085823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.781145082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.858112424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:39.978672982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.084717817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.162592504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.248030324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.331652362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.425105385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.500693978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.576810966Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.652945938Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.730906644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.846641149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:40.923538665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.01334755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.094868456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.206518876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.282384658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.36270858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.459126143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.557117467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.672565214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.767160116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.857250158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:41.989503594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:42.218921711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:42.313831371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:42.392155474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:42.484490522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:42.595062487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:42.681619047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:42.867487022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.016462016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.098330511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.17574154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.252169411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.334174006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.41089862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.784372874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.905788676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:43.997568991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.074710029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.15482364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.242840485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.331794021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.407748186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.494474157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.5789092Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.700457037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.792474444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:44.956781685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:45.160566726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:45.275554363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:45.351144872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:45.434041579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:45.541229184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:45.794117888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:45.946725624Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.267901516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.35031274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.448650787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.541689429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.637378301Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.718781089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.803047776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.879661697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:46.964087299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:47.040575425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:47.125839443Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:47.220565959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:47.326755878Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:47.412208764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:47.499635194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:47.649868862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:47.741683191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.299536467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.37766117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.454886463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.56063858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.645302745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.723698045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.803647138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.900742501Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:48.978276216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.056623995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.133124792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.2476768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.325299924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.405454492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.48434209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.56430427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.640641032Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.726536357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.802513176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.898687271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:49.976615522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.056257918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.132570935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.221572275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.299583118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.380304929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.471725391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.54932125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.633537084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.730320119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.828588273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:50.916452021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.021118642Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.118937185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.203700646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.280032126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.365611475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.448036136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.524937292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.608279476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.693480577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.773217279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.899843419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:51.983413928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.062716092Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.139413563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.222124949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.298343818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.375493523Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.530797592Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.454648196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.606465634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.758193822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.682492371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.83485654Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.911391736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:52.988818918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.072080554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.153722893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.229841568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.308697034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.38670522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.465299145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.543635784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.626221087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.704819684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.780623952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.858559208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:53.93474182Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.034405487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.113682561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.190503585Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.270132667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.346904698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.424057057Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.507747565Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.584824338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.67621846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.752979547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.893156776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:54.972303608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.128495883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.215994885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.413432993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.502050001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.580164939Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.657225103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.734706588Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.811299095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.887044929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:55.971600094Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:56.048014773Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:56.125174074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:56.212478767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:56.290572328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:56.367414183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:56.706059681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:56.897823368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:56.97389116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.056061251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.132099249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.219634378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.410540765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.48962945Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.571767028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.650558746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.729523332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.806608103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.882570772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:57.958743749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.07301507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.154764159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.231666558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.353985787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.4435663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.579838133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.661714521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.737467873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.819234563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:58.958273716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.034721353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.119981554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.204909492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.281859571Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.362558079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.447460256Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.524915465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.600842708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.695365913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.772244823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:00:59.861335021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.031050062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.110879623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.19719274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.273229392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.352261785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.435489367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.512126576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.589880991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.853253296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:00.941624727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.018927261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.100016559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.185523099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.262006512Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.338767306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.420918385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.496637334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.573656213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.649412539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.728852972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.809686456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:01.921349785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.007566675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.112716014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.209738307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.286531229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.483960333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.560075897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.649803034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.728699519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.807898858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.898711713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:02.974454598Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:03.149925142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:03.247482133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:03.347661258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:03.472361137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:03.551497114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:03.654608042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:03.742833868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:03.937127066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:04.042410711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:04.14235351Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:04.230311553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:04.364562473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:04.588009862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:04.666157242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:04.742851121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:04.850868708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:05.241911149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:05.331480776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:05.576014063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:05.942218846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:06.509452252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:06.622224974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:06.715390865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:06.793179357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:06.879148238Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:06.965183617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:07.229362291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:07.306703509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:07.516923743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:07.603470876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:07.963558376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:08.394995128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:08.857006581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:08.933795659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:09.023759852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:09.129589741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:09.229293011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:09.774572836Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:09.873173587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:09.957520482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.120261445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.240965587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.328567235Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.435278486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.512110571Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.588097423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.664127988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.790247056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.868512771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:10.986755807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:11.069181765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:11.165040603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:11.242806019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:11.320966386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:11.397399391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:11.660482353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:11.915251514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:12.161721402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:13.030547028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:13.118480232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:13.271311774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:13.439969524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.18147954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.265583193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.42355343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.504788065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.582012796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.663451883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.739466509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.822486653Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.909062645Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:14.989380686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:15.301648377Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:15.396770173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:15.475998239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:15.555730476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:15.658780624Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:15.749962084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:15.828530905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:15.924384652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:16.00014644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:16.078458871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:16.154211634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:16.486759797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:16.572349815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:16.711366546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:16.832437089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:16.93753691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.023830206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.188483229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.27138532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.348910151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.42736988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.695359135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.77261196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.855121019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:17.944012832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.021919462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.10393763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.18245688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.260923297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.336899424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.420362069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.497020162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.611364647Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.694342419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.777577572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.880412065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:18.969796207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:19.051517185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:19.13259831Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:19.217132849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:19.316621769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:19.692530478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:19.79327856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:19.884656469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:20.060254574Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:20.188492586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:20.301917563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:20.458421329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:20.598947205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:21.653746501Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:22.260722679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:22.405830437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:22.74184614Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:22.897233465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:22.973829825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:23.073155059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:23.15863275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:23.243567006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:23.32036257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:23.398160394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:23.474537005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:23.591482274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:23.770716094Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:24.637700666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:25.104733722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:25.189322433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:25.528702003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:25.641843578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:25.746327922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:25.849105927Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:25.974744905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.052209505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.153772861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.230895757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.32424314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.409444983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.488236905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.755285224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.839134272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.915840392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:26.994302899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:27.079956431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:27.15995628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:27.235811759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:27.314535615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:27.390484119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:27.466672275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:27.544835096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:27.624685087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:28.109170769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:28.199426537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:28.344304874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:28.42176864Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:28.50042523Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:28.583110093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:28.663190743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:28.936506384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:29.480964146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:29.57222646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:29.650053689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:29.725721674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:29.801120086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:29.986905484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:30.617026658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:30.765361607Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:30.873733992Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:30.957183701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:31.193370685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:32.520059696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:32.596136071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:32.729234648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:33.042893521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:33.120358627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:33.253113163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:33.931999844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:34.008857354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:34.234436247Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:34.562137125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:34.666849145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:35.346786494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:35.934908782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.01278644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.092994799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.169862644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.25057607Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.334873567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.417531288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.493649198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.587216769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.687746912Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.768887834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.87353278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:36.958316015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.035449689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.115824419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.200623558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.277814576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.353739489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.441309916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.519602268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.5956484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.671810406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.752708603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.828960242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.905167113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:37.98079442Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.061292832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.150440186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.22876665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.305581821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.383411507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.459747596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.536438956Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.616479407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.695841348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.773454326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.849916497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:38.926560112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.058289918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.150163789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.232740962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.31976568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.438279732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.666256328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.768188864Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.862481536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:39.947831244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.027485703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.10310344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.187725581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.263203155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.340558431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.418053998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.494188193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.573508948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.654198947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.735038196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.816436465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.894857618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:40.971597074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.04769594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.127818054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.21359497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.291098056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.429741821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.508709193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.585808975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.66596341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.751776486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.829539929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.905700717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:41.981304981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.058673376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.139524464Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.223391197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.306018641Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.38270139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.460416672Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.537873612Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.614204514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.690108368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.775921603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:42.866520791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:43.473576123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:43.91306257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:44.001108554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:44.133753091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:44.211350353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:44.28728803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:44.558659371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:44.673198619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:44.790195644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:44.906428846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:45.570455034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:45.699608397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:45.775463159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:46.556800068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:46.635492295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:46.739610437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:46.861571079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:46.957028024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:47.03286637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:47.121646765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:47.209250977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:47.28678926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:47.369438333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:47.445888306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:47.525578248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:01:49.190789923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:50.173679339Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:50.258682728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:50.587743941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:50.665088843Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:50.741156374Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:50.875396649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:50.963919437Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.053750571Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.153840596Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.234186581Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.342392576Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.419604162Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.495804079Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.57305061Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.650199987Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.727366292Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.812409234Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.889623348Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:51.977930002Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.056560752Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.13370616Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.223815826Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.300134178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.37798744Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.453779573Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.52960457Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.60863504Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.688188304Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.768175464Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.852420437Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:52.928699556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.00483464Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.080949595Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.157279914Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.233648634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.314151708Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.392476499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.470021274Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.546325768Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.622011211Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.6984375Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.778923486Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.863220459Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:53.944770114Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.020495397Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.096199559Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.171899113Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.257221994Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.332973677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.418706423Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.494334935Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.580269765Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.663316057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.742092024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.827677759Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.904526231Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:54.981918843Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.057833505Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.136482813Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.278389827Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.354461995Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.444027808Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.523714001Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.608620073Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.694103405Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.781719835Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.87750286Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:55.961326159Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.03691387Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.114149997Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.200051832Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.293265365Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.381936504Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.477379777Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.553537739Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.629429871Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.715069397Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.798555313Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.876181176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:56.961878111Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.039664201Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.115646191Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.20085054Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.276805617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.356055063Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.431947451Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.510055275Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.585929519Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.663423923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.740236009Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.822843186Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.898692981Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:57.974706747Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.053234035Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.129406652Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.20755614Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.284077884Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.359798748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.441594484Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.517484152Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.594223084Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.673684918Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.750494219Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.82764484Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.912431388Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:58.98950943Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.065696831Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.143896272Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.221939741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.297675869Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.373852293Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.457090745Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.535750387Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.612945519Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.698193772Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.775933459Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.853193041Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:01:59.9363745Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.012410794Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.089706664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.168496387Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.265933425Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.35425777Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.442322397Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.52893762Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.607624622Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.69370649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.775497105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.852643468Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:00.934505381Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.012472848Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.089174625Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.165520876Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.242134011Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.31837146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.394168867Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.472641656Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.551676152Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.643772923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.723496776Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.801342512Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.885818364Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:01.980009704Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.129543326Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.215333059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.291088673Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.367418154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.44516024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.521998051Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.598022151Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.676264214Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.752797284Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.829012875Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.90513496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:02.98351021Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.059490789Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.13715636Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.212774467Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.28952194Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.365389396Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.44277573Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.518398124Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.594271244Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.671483047Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.747335142Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.833484274Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.909490836Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:03.991268201Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.067418862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.143218252Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.219517235Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.294728613Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.371522839Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.455329811Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.534605718Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.610179183Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.694179215Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.770429142Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.84735345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:04.924940139Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.004959229Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.097786763Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.175731283Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.252693927Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.328743401Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.404666121Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.480227457Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.555800378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.632580331Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.718712788Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.795066492Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.872899746Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:05.956856321Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.032955748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.108817313Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.194537186Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.27007305Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.345947384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.42326469Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.499298484Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.575360757Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.65208218Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.728772242Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.804813044Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.880298186Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:06.963689085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.03935407Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.116420459Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.203004989Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.280463834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.356719071Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.435042861Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.511106254Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.589048148Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.668953345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.744715613Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.822400798Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.899077163Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:07.976523816Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.053588604Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.129542715Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.207958474Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.28479785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.367861317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.44355443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.520040263Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.595755073Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.671625789Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.747912258Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.823679325Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.902163342Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:08.978780281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.0545949Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.130381647Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.207295616Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.283581124Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.360488213Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.446375159Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.522054767Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.597706279Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.67452719Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.750333713Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.827636041Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.904422104Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:09.98042159Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.056023821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.131909737Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.217389378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.293048218Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.36955501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.46739384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.548069834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.623647104Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.716599693Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.8053754Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.881254339Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:10.965775562Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.043480969Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.121783444Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.206515839Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.281852751Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.357468133Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.439987459Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.515462134Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.591913981Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.672583447Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.749226401Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.82713306Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.904462012Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:11.980829793Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.05935832Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.134901283Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.227727405Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.304222739Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.38233129Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.458454105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.534207569Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.61059407Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.688041391Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.764775035Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.840829177Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.917471266Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:12.993949033Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.069913892Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.145735965Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.22133717Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.299196339Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.380782173Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.456528789Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.532118697Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.608703345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.685537278Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.762302793Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.840577618Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.919381894Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:13.995124701Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.072123533Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.148481743Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.226660438Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.308699689Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.385743993Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.470087322Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.548159742Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.636631952Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.730026819Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.805548277Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.894658324Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:14.971307804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.046733677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.122784681Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.208231166Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.283629901Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.360310038Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.444236077Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.521017304Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.596484937Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.673945761Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.749798169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.825206664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.901588427Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:15.980876807Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.057938102Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.133293796Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.21989896Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.295347552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.370701165Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.454485633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.530073588Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.606005101Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.690289867Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.769145374Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.844459659Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.920905422Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:16.99627718Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.073820341Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.15082317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.226877501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.302320556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.379632224Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.455222322Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.530596096Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.609057514Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.684746846Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.760316559Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.836402123Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.911889819Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:17.987317257Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.062679862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.13928198Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.214514886Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.290179769Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.36576305Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.44169517Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.517681691Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.593547089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.672110525Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.747634221Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.823664359Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.89981754Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:18.975603705Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.051140617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.127605131Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.204625431Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.280409868Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.356227585Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.445155352Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.527408172Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.604497979Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.690934561Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.770237371Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.847840371Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:19.925805938Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.00144458Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.077321722Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.152949291Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.228487514Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.304945595Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.380930707Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.466096447Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.542689859Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.617959309Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.703622275Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:20.779210163Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.088560622Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.170709817Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.246452645Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.32271894Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.3985899Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.473892976Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.549982691Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.625958132Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.714778242Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.790890133Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.878022145Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:31.961347683Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.036986829Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.11336983Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.19801568Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.275899831Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.35375678Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.429827391Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.505377927Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.581140596Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.663445344Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.739257486Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.81950085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.911562334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:32.9918985Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.084895426Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.161647553Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.237547952Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.313339132Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.390083259Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.466250447Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.542102781Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.617968011Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.694101342Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.770928127Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.849664645Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:33.926631625Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.00238626Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.078163008Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.153937804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.230372804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.305761288Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.381268303Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.467089311Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.542656518Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.618519188Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.704384357Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.779862059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.85572364Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:34.937545786Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.016536709Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.09244005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.168908523Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.244781976Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.320641444Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.396404335Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.473059339Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.549211198Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.624827398Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.710371664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.785862006Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.863546278Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:35.9460053Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.023829799Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.099423118Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.183980612Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.25932007Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.334824523Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.412657182Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.488202116Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.565882612Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.641828833Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.723085943Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.798248758Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.873489238Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:36.956384139Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.0320813Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.111880973Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.196877675Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.273766571Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.349390098Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.434355343Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.511101644Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.587136443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.667207289Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.742624636Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.819220534Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.894694746Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:37.970644775Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.046553364Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.123090188Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.198804564Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.274271639Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.349987615Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.425530308Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.501215788Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.577119992Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.654636483Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.731424192Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.806676063Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.8822209Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:38.957866059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.033435728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.109065686Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.184735197Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.271314233Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.347327206Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.4256304Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.501354952Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.577134353Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.653012572Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.728820677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.805572641Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.882166458Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:39.966095682Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.042543703Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.118091419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.203396542Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.278774494Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.357310684Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.445578552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.521503427Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.597063943Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.673595614Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.74932999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.824932043Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.90024369Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:40.975809486Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.051333617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.126653168Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.211777614Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.287199215Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.3624467Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.466370713Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.541889788Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.620357592Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.708373999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.784222328Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.859769563Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:41.943896806Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.021133834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.096666732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.173563881Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.249135372Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.32605249Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.401891634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.478191427Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.554716921Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.63030582Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.706091812Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.78234578Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.858882794Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:42.939482287Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.017068794Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.097636862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.174635868Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.253164344Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.331237772Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.414786762Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.49086527Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.569428755Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.648629821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.729651466Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.806000187Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.88249944Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:43.961096429Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.036828787Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.112487351Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.191406394Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.266701846Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.341978163Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.417854427Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.493759555Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.572078779Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.649835175Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.742463318Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.819947261Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.895544608Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:44.97266208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.049527899Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.128524895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.224036101Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.301080259Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.376985451Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.462550895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.538472792Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.613801492Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.697804602Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.773136087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.851478862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:45.934614147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.010478346Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.086052587Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.161991635Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.239868289Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.326289557Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.403136879Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.479312028Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.564365141Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.64463013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.72343669Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.79865166Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.879313072Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:46.963928545Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.039975499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.115764207Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.191841785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.267644382Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.342951609Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.424510158Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.500829405Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.583648267Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.659900504Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.73655339Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.812450612Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.887919891Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:47.970489723Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.045764021Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.121025775Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.197239451Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.272949214Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.349012487Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.426014179Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.50259583Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.579589266Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.655076496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.731790822Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.8093235Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.88491678Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:48.96165181Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.038895746Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.114369728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.190081698Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.265347995Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.341260161Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.417473676Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.494320836Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.574869925Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.651367446Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.728545556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.803943888Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.879425934Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:49.965594619Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.04199953Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.120449409Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.204935725Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.280505164Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.356260174Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.439384255Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.515631243Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.591317164Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.672421334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.747895795Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.823763544Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.899391031Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:50.976481427Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.051985104Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.129551829Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.216130346Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.291793417Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.367536715Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.453453042Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.530015396Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.605540289Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.689083034Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.774731868Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.850271225Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:51.939733702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.017026085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.092676996Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.169011985Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.244787826Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.323406539Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.39914942Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.474884109Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.550662478Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.626558386Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.70215976Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.778527613Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.862451421Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:52.938914092Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.014593388Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.090164649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.166284496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.24187835Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.317857971Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.393917465Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.469748731Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.545498876Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.621152954Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.696700567Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.772427479Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.866220502Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:53.942780454Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.018376899Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.093905343Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.169560285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.244994007Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.320829048Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.396415125Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.47385663Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.549251407Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.624564198Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.709321077Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.784649805Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.860699891Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:54.944227594Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.027207958Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.10358509Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.188791737Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.264114864Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.339578889Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.41588594Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.491380366Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.567841307Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.643719005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.722879999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.798501948Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.874175449Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:55.958637602Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.036141571Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.114484788Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.1995458Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.275400553Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.351124807Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.436277501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.51337695Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.589194966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.668881185Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.744382075Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.820224251Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.896213695Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:56.972538089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.049554496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.125074778Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.211845614Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.288541823Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.364716965Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.440231295Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.516327108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.592278182Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.670885404Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.746708283Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.822399608Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.897899634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:57.973986807Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.050505092Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.126427205Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.209522961Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.28492692Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.364238059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.44015966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.634913294Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.716256441Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.791839059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.875717998Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:58.951500845Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.027615697Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.103178315Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.178447487Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.25437728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.331708411Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.408021795Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.48342169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.559202136Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.635239226Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.719250296Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.79555312Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.871218491Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:02:59.955752259Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.031204154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.106693937Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.191427356Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.266732176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.342498637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.418746004Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.502547404Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.577997635Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.6546092Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.730118696Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.805779907Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.881720612Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:00.96459249Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.040534026Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.116558796Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.201691806Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.277236118Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.352908048Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.435710069Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.515584097Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.5935562Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.669646923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.745500041Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.821028161Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.898072854Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:01.979183386Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.054502189Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.170407155Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.257576236Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.333234597Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.409176389Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.484812638Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.561037571Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.642065413Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.72080905Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.796694808Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.872358898Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:02.94831013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.024231152Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.101653452Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.177876496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.256257086Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.333060973Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.409188208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.484732295Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.560160923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.635590416Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.7126121Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.790377638Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.865864188Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:03.942601578Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.020119783Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.095839617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.176463994Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.252364087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.330907176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.407129771Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.482791076Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.55819004Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.633734126Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.718684443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.803343394Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.880212306Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:04.964725974Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.040062728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.115681407Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.200851664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.277369112Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.352860749Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.438942255Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.516194118Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.593165848Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.669593183Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.745694528Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.821205557Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.896504646Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:05.972587654Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.048074587Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.123804212Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.209250153Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.284863168Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.362131734Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.445496451Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.522928701Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.598759096Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.679984923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.75560453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.831246697Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.907156774Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:06.982534776Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.061419726Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.136746238Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.219828709Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.295621215Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.377057222Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.453143205Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.528715418Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.60564817Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.681256896Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.756786133Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.832317961Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.907908095Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:07.983410099Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.058823269Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.1374005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.213274703Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.28999865Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.365411724Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.441493962Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.517084384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.599517337Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.675170256Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.750617794Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.826161334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.902756127Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:08.978347316Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.053908105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.129707233Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.205548443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.281231825Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.35691668Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.439369857Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.515961833Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.591579966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.669894568Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.745325977Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.820690922Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.896203453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:09.972577633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.048554365Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.124171889Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.20984532Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.285271513Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.360624009Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.443968819Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.519346499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.594940311Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.671287994Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.747880705Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.823298514Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.898773668Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:10.974254646Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.049741768Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.125430462Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.211366393Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.289805348Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.365508729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.44767086Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.523686632Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.59992644Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.68446276Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.760141534Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.844477498Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.922154454Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:11.997656296Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.073264412Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.148916176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.224440002Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.29999922Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.376119345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.454790624Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.533288683Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.609021633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.686127345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.765738162Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.841827343Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.918828829Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:12.994384368Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.071333277Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.147208949Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.226231945Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.303668448Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.380599244Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.460284046Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.537356317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.63492796Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.713734504Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.790224204Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.869946894Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:13.945318877Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.02788863Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.103196226Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.178914935Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.254235972Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.330145916Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.406172086Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.48182497Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.561972596Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.637739849Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.722490604Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.799442072Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.875450578Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:14.958998366Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.035573731Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.1161581Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.201468449Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.277385465Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.353810267Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.436663896Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.515853999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.591575139Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.67249382Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.748010988Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.823710719Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.899324721Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:15.97477872Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.050419442Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.12584384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.215805638Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.291301141Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.367860825Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.451579207Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.527851941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.604374216Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.689044584Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.767770613Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.848312422Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:16.928384013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.003842683Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.080245755Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.156276596Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.231955399Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.311171453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.386711052Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.46276999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.539149702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.614601875Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.690130755Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.765760308Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.844799047Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.920578747Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:17.99649845Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.072632844Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.148118266Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.223784012Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.300304077Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.377312409Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.453153677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.529467499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.605934156Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.683249085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.758604041Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.83852046Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.915652186Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:18.991512623Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.066775032Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.142863601Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.219104813Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.294421079Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.37436761Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.459894729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.535200403Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.61263303Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.698040018Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.7735504Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.853545316Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:19.943623979Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.019280923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.094656678Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.170853857Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.24648472Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.322882351Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.400007963Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.480102113Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.555641167Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.632480534Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.718463885Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.793958106Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.869892847Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:20.953451479Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.031272113Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.106782206Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.191810338Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.26799654Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.343286148Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.420037993Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.495722329Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.574288865Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.649886863Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.726294733Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.801784474Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.877197189Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:21.960609482Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.036407804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.11201265Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.196069979Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.27227378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.348211081Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.425189169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.5008184Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.576388109Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.652975375Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.72875536Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.805704552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.882063877Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:22.957587537Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.034905088Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.118842254Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.1963416Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.273908083Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.349546146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.425637368Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.505035215Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.58079712Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.656282283Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.732988878Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.808764031Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.88436222Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:23.96038061Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.037791762Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.114566901Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.191257143Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.269196241Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.344547482Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.420525134Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.49845684Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.577347476Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.654685186Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.730248303Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.81046866Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.886044993Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:24.968075882Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.044063454Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.11984459Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.20440615Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.279786991Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.356400911Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.440025013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.516715543Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.592699179Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.669018181Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.744542384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.820106428Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.904023144Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:25.979930874Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.055342499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.130860525Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.217159335Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.294762169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.371200373Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.457978328Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.533574308Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.609498518Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.695677837Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.772440591Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.866156311Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:26.950297671Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.028829675Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.106724675Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.191402429Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.268306337Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.343957102Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.420315272Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.497938298Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.57743384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.652797687Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.72867236Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.807419984Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.884780509Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:27.960604813Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.036356827Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.114466806Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.190380039Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.266118677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.343208732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.420368133Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.49838419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.582118853Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.661538362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.737993781Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.815104541Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.890762569Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:28.98044237Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.05714941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.132696107Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.21113566Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.287788971Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.363459959Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.447628837Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.523580055Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.599504999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.686553293Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.770643899Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.853771318Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:29.935843452Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.01202821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.089368957Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.165541938Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.243930833Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.319730495Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.396270843Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.476066101Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.55180781Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.627207656Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.713100471Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.791364244Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.866680217Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:30.949846804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.025201881Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.101252971Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.187784198Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.266456298Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.344072602Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.420357425Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.497676443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.57353473Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.650302537Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.727396783Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.803694406Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.883920008Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:31.966601081Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.044781108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.120512736Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.20577277Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.283440946Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.359273599Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.439359358Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.514851397Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.59158314Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.667599541Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.743282079Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.819262607Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.894848344Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:32.985462913Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.062385218Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.13815915Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.214292001Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.292021234Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.370277485Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.446698437Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.526118231Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.602225737Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.678281274Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.754505646Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.832633671Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.908439732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:33.988309166Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.067974212Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.147253298Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.222807705Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.298605541Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.374269966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.460726213Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.53677631Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.614772908Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.698892215Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.774818501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.852423315Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:34.934351188Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.010836141Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.086640376Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.169620013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.247390206Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.323478671Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.401114685Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.476813702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.554945854Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.632168036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.720503328Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.802280829Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.880320211Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:35.965797912Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.041755334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.119035309Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.204805174Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.297517413Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.376307529Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.465359761Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.541045913Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.617517137Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.708869061Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.784584846Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.913960378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:36.995658294Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:37.095806546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:37.187962421Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:37.264166375Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:37.350513275Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:37.701787516Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:37.783843453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:37.881941362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:37.958105795Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:38.077249642Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:38.15359923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:38.245642879Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:38.322189047Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:38.658188689Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:38.737049557Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:38.836816073Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.12241587Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.225273709Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.360729163Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.470818819Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.554352Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.632183088Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.723581732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.799673362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.876898071Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:39.974112825Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.054585884Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.133177594Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.224911955Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.300965632Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.376800874Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.518605824Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.594428713Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.67089443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.750163849Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.825778575Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.904421422Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:40.980247255Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.05578425Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.130949142Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.217199334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.296712469Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.373444911Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.45659338Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.532682673Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.608437433Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.693784759Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.811153753Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.89367309Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:41.971231788Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.047123861Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.123084352Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.209162092Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.285185208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.369024281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.445721554Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.521732798Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.597639975Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.67401065Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.752076173Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.827767027Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.905480191Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:42.981215685Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:43.05961699Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:43.136227509Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:43.31791469Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:43.414253425Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:43.598465294Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:43.850651037Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:43.93692222Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.034251982Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.109857873Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.194208154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.27318931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.351502036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.443338413Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.549739612Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.626582966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.732944772Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.821692066Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.902864399Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:44.978210349Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.054782178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.130148672Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.217904395Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.294330845Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.371178263Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.458916449Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.534646214Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.611017751Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.695942283Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.771723217Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.849504989Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:45.937984021Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.0155143Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.096506885Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.184744248Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.261189449Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.338772497Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.415525417Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.491649685Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.570919293Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.648316577Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.731121324Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.806687469Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.883747531Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:46.96633157Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.044975598Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.120517934Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.20674649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.282742531Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.357991966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.435471843Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.510853184Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.586215581Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.662227814Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:03:47.739083519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:47.815940537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:47.893072919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:47.968933758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.044662977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.120208001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.196507983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.272643066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.352280648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.428393363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.505795798Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.581619131Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.657499745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.734909637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.815081117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.898032778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:48.974521819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.059798932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.136787119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.212162155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.288097362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.364484161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.45100229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.527407266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.603084579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.687334441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.764880206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.847561461Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:49.926252369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.002282105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.08107151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.158276756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.234241467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.310903791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.387522338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.469232215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.55026963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.62577286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.711584831Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.788248947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.863475531Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:50.946420151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.022118873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.09821741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.179899925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.256450342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.333326206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.410492923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.487340178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.562783503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.638406895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.723347392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.798938623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.87516513Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:51.959339597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.035922879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.112881528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.201009637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.278102752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.355176539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.431491592Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.508746854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.584912496Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.661639236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.739899126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.816394566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.892912502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:52.972961962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.049249173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.12525846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.201700138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.278246651Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.354389827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.43043761Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.507266144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.583401321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.659727797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.73798391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.824775961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.903245838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:53.978629544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.054760849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.135734293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.211735738Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.288633425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.365189729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.448342959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.524555928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.600869764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.688254882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.765265338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.846311136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:54.923672671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.004009047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.083165016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.159163549Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.236601662Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.312740038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.389648796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.47286401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.548834511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.624838708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.710889528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.787254372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.863777299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:55.955147036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.030925597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.106618555Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.191345574Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.267942582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.345013839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.421334777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.501178535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.577373487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.653558679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.72955606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.805944648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.882458934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:56.967041918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.044440797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.119848789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.205408399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.281380563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.35829044Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.435128732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.511579177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.589375471Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.665509237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.741795167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.819340544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.895975632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:57.982045332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.058810534Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.137908389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.213808998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.29012648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.366867105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.442547679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.518611204Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.595325845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.671755393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.748272878Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.825088129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.900510298Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:58.976646624Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.05322059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.12927461Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.208746743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.2852849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.361155045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.445335491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.521767823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.59775781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.675237777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.753777764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.830301265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.907575533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:03:59.983744435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.060337665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.136312483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.222483239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.301316639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.377170975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.461580801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.540111476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.616174295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.701993076Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.778216027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.858104872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:00.941804444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.017864896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.093315832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.169805283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.245565313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.32150669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.400583262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.476106839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.552243164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.628582597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.715188976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.791663579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.867566587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:01.962313473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.038398213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.114468968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.200430886Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.276476105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.353045205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.429115992Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.507129536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.582658425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.658814173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.735123621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.810773888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.887118952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:02.963809431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.040941326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.116859277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.193033938Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.26899781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.345227096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.421204632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.499421412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.575821228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.653718897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.729655345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.805560241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.884674957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:03.960417417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.036409866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.113303132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.189099928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.264862325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.344939683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.422953545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.498699397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.577664382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.653972837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.729732673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.80596263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.88195863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:04.966719181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.043304473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.121184669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.207464352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.284152557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.3618115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.446166123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.522161067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.599854571Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.685107419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.760560945Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.83726147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.914755003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:05.990453237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.06670937Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.142835388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.236102915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.312209412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.387828989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.470016882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.545939056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.622393304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.709851057Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.786151863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.861901201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:06.945178619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.020888853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.097170874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.174394288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.25203835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.329970866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.408180763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.48605411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.563386263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.639425527Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.715669594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.791675866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.869977957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:07.946428812Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.023480607Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.099708386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.175729922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.251761985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.32765107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.407306498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.483345249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.560763003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.637132128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.713922382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.7911233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.866501975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:08.944277655Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.019906447Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.095326722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.171395681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.247804456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.323828582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.400945626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.479758861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.555919598Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.632030831Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.718159437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.794295342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.869915429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:09.953463922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.031348468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.107067052Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.190735803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.267087999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.342722998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.419909035Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.495844135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.575934674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.65223535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.728235764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.805286629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.881140544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:10.965813122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.042062053Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.124537116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.210084046Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.287773451Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.363809417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.44801741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.524156258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.600611624Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.688186176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.763789238Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.840179291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.916930726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:11.992870274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.068952225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.14484118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.225125481Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.30067859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.377866193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.454240629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.530237522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.606411474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.682935385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.763503724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.839829615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.916379254Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:12.995249961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.071433225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.148339287Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.224583448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.301039069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.377817096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.453559967Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.529632253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.605790236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.682032093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.75774882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.833676303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.910403898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:13.986061263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.061958026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.13923987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.215115959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.294920411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.372282129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.458477389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.536401869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.615975469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.707252617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.784516189Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.86023586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:14.952357152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.029335535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.104991683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.19027675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.265689727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.341836637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.419427958Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.495300911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.572915241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.649130633Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.725085859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.801071135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.876922903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:15.961692824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.037785493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.114081334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.199771048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.275493661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.351151218Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.434068847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.513619918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.591480268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.667789164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.745288292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.827523188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.903195049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:16.978675706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.059368781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.134825054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.222184335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.298310444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.386545869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.463691965Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.543629186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.622102475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.698091077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.777305404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.854536974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:17.930760077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.00670887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.083056583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.16387302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.241503477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.318403392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.394405242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.470389364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.548042701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.625197853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.70542759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.781574659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.862681182Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:18.938211407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.014628657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.090489896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.16663706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.242537692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.321510669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.39939745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.475185888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.551280859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.627323222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.714000025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.790828578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.870379614Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:19.954385423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.029805565Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.105922521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.190627638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.266720561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.343982882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.420884172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.496820932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.572626425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.648604082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.725747264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.802080832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.877959222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:20.973532705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.049474296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.125506386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.210956956Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.286799506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.363949504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.449207591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.525338467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.601803684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.686250428Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.762029744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.838043049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.914115683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:21.993442458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.068945449Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.145105605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.224658496Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.300557558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.376503373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.452583047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.531736794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.607960695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.686080439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.762083343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.838953912Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.914828205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:22.991156588Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.072338245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.14776117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.223182207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.299125493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.375095404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.45111066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.527421698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.604742227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.681477752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.757381358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.83321037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.909599489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:23.985810813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.061759412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.1394987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.215945323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.291439801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.367533458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.452047337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.528135106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.604196827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.691976528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.767765443Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.844800494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:24.92148197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.00537091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.142223726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.222904125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.30210584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.377407034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.462045395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.538026953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.613771995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.699320678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.77548224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.855653765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:25.940157948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.017423338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.096441274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.174032878Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.249461209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.32846564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.405114763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.480944446Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.556882995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.63302414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.71741136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.79381315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.874489196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:26.959160806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.035724583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.111851199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.196794781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.272528814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.349074062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.426397213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.505153126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.581142652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.65738815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.733902998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.809756873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.886379019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:27.963819675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.039722383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.116270191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.192750093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.2692411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.347577549Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.425902414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.503876073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.579948736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.656683715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.732218832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.808592972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.884056791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:28.960199823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.037728929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.113867929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.189881358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.265288984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.341062697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.417317154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.493587804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.569898647Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.645467588Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.72409217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.799874875Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.876019891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:29.960162241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.036687231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.114666457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.199558613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.274649976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.349936031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.432529935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.508691303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.584771197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.664971392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.74058891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.81616729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.892406963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:30.971244221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.047243921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.124167799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.21249045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.288676554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.36840522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.45167168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.527856696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.60356231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.68808121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.765491241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.848588322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:31.936143119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.012025793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.087919251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.16500009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.241045199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.318043381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.394179563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.4700095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.546217779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.622342025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.698548736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.775149759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.857961171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:32.933616672Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.009114378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.085913548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.162430889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.239730196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.322358692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.401109803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.47731821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.553503576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.629640526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.707645895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.783399701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.858929856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:33.93659845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.013448213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.093016683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.168969916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.244957551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.320913473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.397385436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.473708085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.549793033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.625833917Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.714154775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.790299788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.866682566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:34.951268474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.027680724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.10291964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.187630125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.264809942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.345051799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.421977979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.497957261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.577008952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.653740312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.729617864Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.805462391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.881444009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:35.964647971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.040417808Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.118040513Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.202470096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.277955288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.354423155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.43793525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.513957732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.590279452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.668573048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.744630059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.82078992Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.897099192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:36.972916934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.04885327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.128583853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.214772542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.290644077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.36953794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.445571142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.521894909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.598903106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.677719176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.753546582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.829446693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.905605178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:37.981591595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.057850752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.134027957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.210426989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.28709009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.362896471Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.438510273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.514502098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.590835145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.668339382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.745818722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.822273852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.898563282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:38.974738854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.050594228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.126625317Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.203156159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.280819567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.357078884Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.439390859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.515161463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.590628381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.668298637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.744765862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.823347911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.899645821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:39.975657102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.051650302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.12800434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.216291978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.292568511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.371318851Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.45743528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.5327925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.608208345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.692954573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.768890972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.844936749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:40.927157297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.004048466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.080167043Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.156723837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.232600459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.311559954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.390463095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.472981313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.548818957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.624084847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.710515746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.786784727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.86279575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:41.947596411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.026801862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.103700742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.188026385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.267150554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.343291884Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.421279616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.497863034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.577398636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.653594206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.729424682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.807340221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.883256427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:42.962218577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.037834905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.117773649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.193503739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.269177507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.347619807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.423881683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.500030596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.576250295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.652447241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.728748414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.80614183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.882262775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:43.964083699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.053241719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.129239237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.209599525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.285034697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.360506573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.444649844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.519904244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.595612796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.67233692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.749376442Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.825168132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.902185189Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:44.977519911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.052824488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.128305964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.212594325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.288874568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.364865333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.44872191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.527265331Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.602657013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.686788059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.762355457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.841348006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:45.917918143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.006655227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.082661032Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.166104385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.24277049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.318850761Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.397765037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.475299927Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.554398878Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.630028228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.716479413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.795906755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.871109889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:46.948807694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.031546329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.106578644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.19184139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.268270851Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.344667735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.420743621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.498867034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.575212781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.651274459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:04:47.727374314Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:47.802877645Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:47.879146623Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:47.957007151Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.036627231Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.112514633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.188661816Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.265388722Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.341265564Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.417451692Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.493711102Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.573244748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.649038516Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.725550282Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.801896061Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.878377907Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:48.956622441Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.035326696Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.111046606Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.186724308Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.264266845Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.339781088Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.416832384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.493376534Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.569887659Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.645726388Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.724401522Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.80064429Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.876645262Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:49.960742578Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.03722295Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.114228101Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.200444687Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.281119922Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.357186687Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.43960077Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.515774353Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.591977888Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.671418668Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.747523289Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.823758089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.899987033Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:50.977944681Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.054507807Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.131193751Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.220484346Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.296375715Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.37368471Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.457448066Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.533631121Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.609715485Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.694611727Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.771274854Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.846648741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:51.925020893Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.001257004Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.077444474Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.153565959Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.231817564Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.309427941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.385622931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.462535759Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.539042435Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.615096622Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.69277868Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.768885285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.847241595Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:52.923362216Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.001618845Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.078685019Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.154396928Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.230679535Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.306705114Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.386218566Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.463416262Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.539526291Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.616754132Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.694092407Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.770034016Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.847434788Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:53.925159919Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.000735921Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.081016107Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.157061941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.234563259Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.31084049Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.386744658Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.468610441Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.545230846Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.622583393Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.707987931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.783911107Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.85923616Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:54.943688007Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.022686633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.099913417Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.184793496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.260942084Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.337564633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.414095788Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.490908005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.568841874Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.644749242Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.72294286Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.801169087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.877015141Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:55.961935317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.038058304Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.115538373Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.202786623Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.279215376Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.355508511Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.439970245Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.516402422Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.59258221Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.671801703Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.747456202Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.823861018Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.899706368Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:56.975438372Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.051862037Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.127701914Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.217579845Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.293630063Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.369752729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.44585178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.521876492Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.597793939Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.673976895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.753727918Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.829630228Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.906518829Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:57.9830832Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.059319917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.135562297Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.212454674Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.290726116Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.36823652Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.444374899Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.520687585Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.597324277Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.673856007Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.750370232Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.826531363Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.902796688Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:58.978623733Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.054192085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.130548323Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.206178499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.286495131Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.362376001Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.445865748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.522372709Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.598709491Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.680999344Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.757081753Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.8388883Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.916500754Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:04:59.993129317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.083518776Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.164590814Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.240591429Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.316852305Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.395135395Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.472873546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.553033119Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.638135952Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.721063Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.796927644Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.874845639Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:00.961161902Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.036686381Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.112453839Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.199145917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.283433022Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.359278658Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.444472275Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.521042917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.598078431Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.679221029Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.756106396Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.833423004Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.912488667Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:01.990013534Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.084984198Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.161151887Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.237012627Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.314360626Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.391323691Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.471277178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.546868761Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.629186741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.707673898Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.78399551Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.860101758Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:02.936986677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.01294169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.089454634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.167307954Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.243736864Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.320562933Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.397065252Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.473278606Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.54905448Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.639355904Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.723890084Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.800533878Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.876155605Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:03.957649697Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.034658713Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.110545085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.187396882Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.264297416Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.343497193Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.420074809Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.511683649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.611769222Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.696804404Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.788792515Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.868392971Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:04.951343954Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.027519802Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.105558053Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.201521757Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.287858627Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.367360137Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.453467978Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.530223645Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.609885862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.694931955Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.771504098Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.863716053Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:05.949738708Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.056740921Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.142108524Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.231947154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.307661841Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.383394193Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.469205804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.545481109Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.643336176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.72476617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.801116901Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:06.878276095Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.028276771Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.206138092Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.284745984Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.368624727Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.444443831Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.520305113Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.597590869Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.673575385Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.749446043Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.826076171Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.904880867Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:07.982315106Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.058457448Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.135822533Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.211504003Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.287209633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.363308615Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.444155269Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.520822869Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.59715059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.672860093Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.75011948Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.825782677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.905066902Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:08.981827976Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.058232019Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.137690582Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.216330859Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.292495793Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.372286811Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.498151548Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.577268313Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.653161115Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.728527474Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.804134158Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.879736426Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:09.962799312Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.039676548Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.115677607Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.201515904Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.277141052Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.352849786Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.435969441Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.511755648Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.684334083Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.766569178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.84490436Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.921527415Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:10.997110834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.073468027Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.149219097Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.228574906Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.304186421Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.380188791Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.464186158Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.539770281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.616356214Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.70242706Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.781109672Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.858216991Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:11.941313861Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.017185861Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.094388893Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.170427712Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.246201886Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.324684878Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.40044526Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.477703941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.553597605Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.629173279Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.704990718Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.78069561Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.858353083Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:12.93448192Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.010913866Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.087420821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.164612012Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.240571853Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.31686434Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.399371183Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.474952392Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.554092804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.629688446Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.705522589Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.781068918Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.85795236Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:13.936717053Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.012584572Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.090162779Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.169519834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.250173297Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.328441629Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.404999496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.481633493Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.561610048Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.638043337Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.72147394Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.798106081Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.874191172Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:14.958160377Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.034448575Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.110112026Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.194469878Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.270056079Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.345472741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.421989999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.49755252Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.578757353Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.654954637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.730519206Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.807123154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.883898369Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:15.966107445Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.041568876Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.121375058Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.205559946Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.281716494Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.357522666Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.445646252Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.521580939Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.600513601Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.688569089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.764336125Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.850796191Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:16.942224702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.01867303Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.094336928Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.174921237Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.252013129Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.327654178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.4046405Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.481556805Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.56006674Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.637202601Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.71606771Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.795892837Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.871760034Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:17.947812131Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.025261278Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.101208508Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.179309571Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.25658105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.337017067Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.413035595Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.488932393Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.565963419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.641628597Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.717348015Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.793410352Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.872044352Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:18.948128801Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.024092928Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.100124288Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.180231339Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.255918468Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.336017103Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.413868144Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.48933575Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.565354885Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.64112832Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.722702918Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.800218817Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.876176384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:19.962350715Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.039268907Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.114714144Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.201603208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.27842479Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.353930507Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.437225617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.518203852Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.594705556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.6705932Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.746152487Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.822456843Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.899953062Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:20.986187458Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.087177678Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.1800217Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.276117111Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.353900694Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.438252143Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.514788151Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.596054615Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.67297943Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.74949147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.826374812Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.903742068Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:21.979597167Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.054943937Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.136535687Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.219798315Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.295483939Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.371526146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.447924263Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.524928087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.600689905Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.68554853Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.761270315Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.839270926Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.914743554Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:22.990371737Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.065878509Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.142163696Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.222077302Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.298117428Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.374351542Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.450894013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.527643017Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.604010285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.679859592Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.760805281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.866220446Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:23.946061058Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.022673739Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.110279551Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.200372384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.27692532Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.355953853Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.438630837Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.515115515Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.592337391Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.732839892Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.826232819Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:24.905237991Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.224267312Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.299951367Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.37584925Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.493513728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.569604927Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.730244664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.840066053Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.917738465Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:25.994010434Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:26.077947057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:26.154471671Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:26.232490457Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:26.622122968Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:26.711814929Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:26.840449722Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:26.926344877Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.021772208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.100193592Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.186584596Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.271200559Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.354145291Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.438271453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.51695489Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.603020256Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:27.742492464Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:28.117891462Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:28.441349627Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:28.532594224Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:28.613355939Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:28.896391501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:28.974045447Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:29.149864469Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:29.46375068Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:29.59204732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:29.759999924Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:29.869589468Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:29.979712108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.082796443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.159594308Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.235889956Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.313731681Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.390766095Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.475466762Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.559390263Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.635829945Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.72916482Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.828769634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:30.923909694Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.054517032Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.167734769Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.246731234Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.326258653Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.405160077Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.490020747Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.566705266Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.643116147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.72455461Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.871866576Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:31.971782275Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.062234696Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.146217141Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.245086036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.320949163Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.496160651Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.575373248Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.662417702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.738553634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:32.940744083Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:33.093492212Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:33.303723224Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:33.416795069Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:33.566617128Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:33.805257944Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:33.973827516Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.05421159Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.130069597Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.226588496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.309026176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.410331019Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.494700382Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.601603057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.754801593Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.837733874Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:34.916269465Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.201185404Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.385283741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.521534316Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.598591928Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.680686753Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.761839992Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.839134665Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.91531002Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:35.990918742Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.084842744Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.161512349Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.237720505Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.335868873Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.419403852Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.495903021Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.580353601Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.734942433Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:36.995043417Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:37.098548491Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:37.208402419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:37.356816576Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:37.452685446Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:37.662134711Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:37.776498418Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:37.924131633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.078156933Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.172328875Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.284517917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.362605179Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.526217375Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.602642878Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.679905837Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.759062654Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.841535181Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:38.925351956Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.006621549Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.093468779Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.169626533Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.245728126Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.323412436Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.414649347Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.603463095Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.689934575Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.770766366Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.863505802Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:39.948597096Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:40.033656005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:40.297343034Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:40.396571964Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:40.474451637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:40.622557754Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:40.818096905Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:40.915950961Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:40.998409471Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.085823367Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.165653828Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.241955519Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.317742481Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.398647074Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.522238916Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.598110071Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.679363758Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.768675801Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.849241219Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:41.933683189Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:42.012515903Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:42.317082912Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:42.410206641Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:42.486787442Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:42.572410648Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:42.960215637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:43.162569341Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:43.263904933Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:43.427543461Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:43.517452378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:43.593533649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:43.672864164Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:43.749778122Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:43.910480085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.031183936Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.126405718Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.20634466Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.286001548Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.365497793Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.523544186Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.747733203Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.828500127Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.911822075Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:44.989421709Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.064803799Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.153581366Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.279996297Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.362641496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.470530582Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.578559063Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.655926725Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.733326995Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:45.910898386Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.038064563Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.129726983Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.253585674Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.33649763Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.413636103Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.639986501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.752472567Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.829679842Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:46.960564486Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.046261868Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.220668559Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.399092924Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.492651506Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.604332629Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.715649266Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.81277313Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.902418584Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:47.978610895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.07241937Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.153076275Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.255454538Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.332630931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.425826658Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.633956656Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.712129931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.817122163Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.893519245Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:48.972830686Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.05000967Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.132387438Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.209650105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.290268992Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.378542325Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.463550541Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.552710098Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.726307108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.858537375Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:49.943349268Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.020200022Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.097909096Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.189610075Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.293556814Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.369404606Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.45493104Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.53580926Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.611818687Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.69699641Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.778944121Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.869410965Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:50.955055033Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.031238671Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.109763791Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.194461089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.270732568Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.364132746Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.45073379Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.529477699Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.607892417Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.695743341Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.775287584Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.851688538Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:51.937615042Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.020349872Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.09797584Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.18807554Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.266241101Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.345239318Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.421435404Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.500679033Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.576860686Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.652562587Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.728683503Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.804551998Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.957099052Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.034167697Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.117406247Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.193578044Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:52.880546512Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.273228176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.35614576Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.434771714Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.5214806Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.601924955Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.67751562Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.753873692Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.830583131Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:53.928250522Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.004270123Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.09190597Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.179976768Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.25557057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.332562285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.410421184Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.485856775Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.56122094Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.805560715Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:54.92065012Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.255753477Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.364331595Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.461368669Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.546579254Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.637363126Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.72923889Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.809813038Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.905397606Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:55.983596767Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.063537623Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.148471915Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.224950372Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.300864499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.385213948Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.467523968Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.545780026Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.623658156Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.710948075Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.903865049Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:56.986115036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:57.264239266Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:57.343298122Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:57.419909765Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:57.542127299Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:57.690837575Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:57.804867119Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:58.070916599Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:58.320869112Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:58.412579271Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:58.869138062Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:58.970311594Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.084231408Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.169448648Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.251717834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.329882816Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.410931884Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.490868451Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.589383822Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.669212099Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.814784748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:05:59.970403852Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:00.048722502Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:00.125328736Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:00.435986708Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:00.676021821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:00.947325025Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:01.145318056Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:01.286484126Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:01.375223222Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:01.461387806Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:01.5393452Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:01.690735234Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:01.906223112Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:02.00144463Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:02.08185986Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:02.373790224Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:02.486759714Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:02.985958348Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:03.127820269Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:03.301493013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:03.540126208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:03.627117879Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:03.93334895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:04.309786071Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:04.88462317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:04.969373999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:05.051711024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:05.145955978Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:05.577518425Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:05.928403909Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:06.358386677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:06.516378619Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:06.712778335Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:07.001326134Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:07.079872145Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:07.544177169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:08.195163138Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:09.153152757Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:09.277113804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:09.36951437Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:09.843260266Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:09.932676458Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:10.307752392Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:10.38449728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:10.488394024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:10.574684495Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:10.650480918Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:10.727401426Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:10.805159261Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:11.077540391Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:11.159521887Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:11.235130434Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:11.320318804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:11.396890089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:11.637137128Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:11.720395319Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:12.144477424Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:12.229986151Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:12.403926572Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:12.62904671Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:12.785376473Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.016194699Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.092639901Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.187188793Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.266570913Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.349486024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.433997421Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.75728338Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.83350125Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:13.920540693Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:14.019903977Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:14.119102713Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:14.401418356Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:14.516994575Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:14.608143948Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:14.6952248Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:14.770630718Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:15.045088873Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:15.13247085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:15.383731461Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:16.153801686Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:16.614028599Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:16.844484318Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.000664252Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.112779958Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.198422798Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.278704292Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.390788222Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.508479005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.599573657Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.692937501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:17.96574695Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:18.045389649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:18.129951445Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:18.295659742Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:18.520859875Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:18.745191032Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:18.929489844Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:20.404314388Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:20.872915236Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:21.387727804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:21.743487013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:21.822571972Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:21.942627725Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:22.348053084Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:22.582672935Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:22.661705157Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:22.7383838Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:22.819098132Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:23.016399513Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:23.253766262Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:23.343793627Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:23.432514696Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:23.515705105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:23.598783576Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:23.718064817Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:23.793654672Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:24.085926995Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:24.177215214Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:24.426503459Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:24.513749717Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:24.608264203Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:24.853654585Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:24.974160903Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:25.131798297Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:25.218336478Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:25.357447294Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:25.448294737Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:25.571691476Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:25.648640299Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:25.724674673Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:25.880922281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:26.209845026Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:26.304629277Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:26.633313489Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:26.718367707Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.008370416Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.159674285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.25035878Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.430430564Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.516252251Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.592971564Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.674345747Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.757168947Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.833159288Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:27.908885783Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:28.040393996Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:28.695598664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:28.79238663Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:28.877508464Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:29.074554698Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:29.231975988Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:29.319051873Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:29.401874881Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:29.486662148Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:29.892692145Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:30.392197756Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:30.929425716Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:31.362272419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:31.58657457Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:31.671718739Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:33.022120616Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:34.153559441Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:34.936782795Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:35.494321447Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:36.283846862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:36.412511114Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:36.51018274Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:36.83181401Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:36.973354079Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:37.086350462Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:37.186304433Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:37.287080243Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:37.382879259Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:37.491933651Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:37.604306599Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:37.85206024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:37.934106559Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.014882134Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.093196705Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.169072063Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.247342057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.328136225Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.404563433Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.493528437Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.570287619Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.671847091Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:38.91435862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.155924947Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.24654518Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.330430155Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.407084087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.520506365Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.59785935Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.687804691Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.767576983Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.861190775Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:39.946743908Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.023239117Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.098857062Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.180250856Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.25657019Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.398680731Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.537679055Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.653179546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.732999071Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.821169852Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.912404656Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:40.999103345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.080052298Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.157117053Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.23360247Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.309591941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.421651697Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.502166723Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.578193475Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.657313947Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.733136727Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.811350783Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.890151345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:41.973165296Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.048857994Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.124654085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.224791705Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.300526612Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.376329648Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.452713334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.531232515Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.608769214Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.686101269Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.768914352Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.845482489Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:42.924737267Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:43.001649923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:43.085726484Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:43.161652818Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:43.251685615Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:43.329157928Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:43.941670705Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.046044241Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.147860738Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.229595785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.30819727Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.384121844Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.511031531Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.588126589Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.664580644Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:44.75006267Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:45.001568851Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:45.170807175Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:45.331682148Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:45.863040044Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:45.953986328Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:46.161387774Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:46.250800974Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:46.326357764Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:46.402367362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:46.664609574Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:46.760004323Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:46.884047429Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:47.521813996Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:47.61556385Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:47.691664265Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:47.913655701Z", "value": 1011},
{"timestamp": "2024-03-23T14:06:47.991202639Z", "value": 1011},
{"timestamp": "2024-03-23T14:06:48.3007466Z", "value": 1011},
{"timestamp": "2024-03-23T14:06:48.663766983Z", "value": 1011},
{"timestamp": "2024-03-23T14:06:48.988128651Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:49.198892074Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:49.282513329Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:49.365933332Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:49.455153855Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:49.916822898Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:50.226117604Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:50.308372274Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:50.3899917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:50.569913573Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:50.720039644Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:50.890385152Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:50.976213518Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.093683863Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.190282055Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.266513255Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.342553444Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.420266463Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.5173366Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.595419513Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.672854063Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.750178531Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.825922555Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.902724357Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:51.978780099Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.054647388Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.14060558Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.223154686Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.303908015Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.38065996Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.456390735Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.535685735Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.619528976Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.704237993Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.780463817Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.856501477Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:52.932256637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.01423226Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.090222623Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.166260891Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.245036201Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.321011364Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.405306773Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.485635263Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.697722194Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:53.869219016Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:54.158156389Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:54.31250679Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:54.496202584Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:54.594212224Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:54.704002781Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:54.793824785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:54.916033326Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.072189359Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.210607055Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.287658077Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.364153121Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.447922663Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.524335786Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.600715979Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.686136976Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.762838647Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.844548921Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.920886906Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:55.997884006Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.081698126Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.157728233Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.236756218Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.328931768Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.405391674Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.481475414Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.557256813Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.633034147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.718421639Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.795528085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.871111752Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:56.961294146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.037037048Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.112893071Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.198099279Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.274103369Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.353761861Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.43333024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.50912079Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.585080047Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.660884902Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.737720591Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.813387779Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.890860887Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:57.967324698Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.042827403Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.126528303Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.202918224Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.279656567Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.355807763Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.43594876Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.512254999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.588548086Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.664803764Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.741361912Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.817523349Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.894285756Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:58.971760016Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.047815051Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.12567431Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.20582913Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.281431996Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.357420501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.441933288Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.519426044Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.595320148Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.674904142Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.750591425Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.826647036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.908946919Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:06:59.986261624Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.070020284Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.145658511Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.224431002Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.302772765Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.379319968Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.480533727Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.556343061Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.633664806Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.717712784Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.79377265Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.870108585Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:00.953844173Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.031028443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.107313721Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.195652784Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.272216307Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.348258156Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.428538098Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.508577075Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.585686272Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.66411546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.742322725Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.81847056Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.894043057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:01.971898987Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.047949893Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.124145313Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.210602549Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.288408526Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.364697292Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.442374274Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.518063765Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.595958959Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.671795013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.748332871Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.827156562Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.905714968Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:02.982012662Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.058451478Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.134857173Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.211412951Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.287841239Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.365614895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.449308817Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.525576078Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.602254706Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.679438592Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.755122162Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.833227536Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.910646785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:03.986203377Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.069523949Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.145835306Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.221469563Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.297446354Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.372855359Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.457979099Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.534636159Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.610315633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.694368729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.769820999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.848781492Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:04.930732279Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.007952516Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.083614198Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.160654752Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.236884059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.312929683Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.389045325Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.470357603Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.547589585Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.624471576Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.715120119Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.79200931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.8701463Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:05.954650892Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.032244384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.109119879Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.194130752Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.270575679Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.348191347Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.4302958Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.50581111Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.585229019Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.661129264Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.737119655Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.813115581Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.891317244Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:06.97449842Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.051330042Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.130432296Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.217186624Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.293303737Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.369369393Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.44515738Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.521911944Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.598232868Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.674580193Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.751459912Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.827579488Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.904496296Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:07.98138747Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.05680473Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.133067637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.212810255Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.289016745Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.368921285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.445285058Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.521152086Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.59733912Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.673939217Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.758032473Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.835357831Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.911218971Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:08.98830138Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.077980912Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.241581325Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.386716477Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.468733503Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.547888622Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.623644768Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.709199393Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.784672334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.860833799Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:09.94522882Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.022422335Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.098637944Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.180431734Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.25654203Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.33299134Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.409562379Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.485865351Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.565523486Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.641705367Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.722718919Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.798634139Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.874124807Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:10.958637622Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.035171157Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.113541653Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.198080483Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.27468634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.356021881Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.439862491Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.515141283Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.597141092Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.675609702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.751607707Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.830282497Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.906117011Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:11.98245739Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.058435235Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.134358871Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.222468261Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.298679486Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.375126907Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.451890366Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.528787107Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.604431569Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.680279075Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.758218651Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.833827177Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.909885823Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:12.985803507Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.062600822Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.138921808Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.215253323Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.292324915Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.370837972Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.446476386Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.522258419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.599922342Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.676093853Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.751768268Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.828986199Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.904701862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:13.981408904Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.057496926Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.133466065Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.209854765Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.2873439Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.36457959Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.447577496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.523465898Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.600787798Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.685396165Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.762677392Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.840655944Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.92140485Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:14.998724702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.074843732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.150637476Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.226807739Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.303837762Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.379366573Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.464506085Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.540682588Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.616615247Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.701086555Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.777056207Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.852543257Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:15.940769577Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.019738322Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.096288879Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.174028258Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.249903316Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.325914408Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.402374243Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.484971917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.56077123Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.636753105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.720726132Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.796690407Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.873731181Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:16.973207238Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.048676496Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.125140651Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.211771453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.287943412Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.364230732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.440206239Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.516511704Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.594221002Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.670403552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.746563415Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.822484744Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.899348779Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:17.976177869Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.053005327Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.129976436Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.205487838Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.281652404Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.366106047Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.44204216Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.517867776Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.593948597Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.671449603Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.748505832Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.825514542Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.90168202Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:18.977787Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.05392027Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.133348894Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.210019964Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.285823148Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.361161618Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.444528809Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.520322616Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.596786163Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.674560357Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.754068471Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.830611123Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.907175088Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:19.983660651Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.061138424Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.137293453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.220963561Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.299342214Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.374757326Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.458949843Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.535364173Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.611481761Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.69622504Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.772925519Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.851811285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:20.934582913Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.011216799Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.086951276Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.164130579Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.240200998Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.316035317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.395573543Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.472466249Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.548492091Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.624289898Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.710160781Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.786135102Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.862035374Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:21.949651888Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.025499904Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.101281613Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.18649722Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.263249635Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.339654108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.416130454Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.492882486Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.568883239Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.644999419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.723697821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.800582431Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.876346444Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:22.952778821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.03104752Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.107668988Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.184403867Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.260567983Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.337082633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.41359226Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.489929147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.567496969Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.642874031Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.71821154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.793889664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.870283992Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:23.945699583Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.021541774Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.099567171Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.17569359Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.253356805Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.329260628Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.407412236Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.483522879Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.562318242Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.639169954Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.722354388Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.798782637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.876697216Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:24.960790434Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.036231881Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.112211641Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.200703785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.27724362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.360264146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.44358567Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.521338326Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.598544604Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.679923821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.763694313Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.840274948Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.917361416Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:25.993325304Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.070794915Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.149582373Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.225638999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.302803836Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.38000621Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.4641729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.540021106Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.615863552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.70179373Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.777931957Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.856770936Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:26.941034396Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.019949505Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.095766733Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.17303618Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.24868147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.324276327Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.404789031Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.481291136Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.556908842Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.632845593Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.708373344Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.784024074Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.860626981Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:27.939179074Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.014697578Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.090577111Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.16672193Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.242755034Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.319702043Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.396590586Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.472485384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.548211219Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.624184354Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.700186098Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.776113408Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.851946669Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:28.931307257Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.007561677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.086715797Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.16271034Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.239803431Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.318193761Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.394666777Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.472510218Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.548907648Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.624783469Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.710203749Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.785979089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.862470057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:29.948291592Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.027554418Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.103559809Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.187258201Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.264170617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.340270698Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.417680178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.493770019Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.570537567Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.646576911Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.724112474Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.800192138Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.875677296Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:30.960005876Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.036477228Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.115230892Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.199653617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.276420173Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.353765204Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.440264831Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.517789513Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.593770935Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.673447784Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.750395879Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:31.825882381Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.049812807Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.126467966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.211881265Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.287561815Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.363265629Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.438802912Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.51676139Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.592350642Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.66827126Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.74444785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.820175376Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.89701089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:42.972737681Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.049043073Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.124898346Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.200607408Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.313482316Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.389601369Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.466043692Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.541752402Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.61770902Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.694402483Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.775191763Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.850909337Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:43.928651587Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.006806197Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.083200902Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.16320236Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.238556663Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.313917015Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.391059958Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.472324414Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.553209696Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.633783516Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.720703241Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.796691476Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.874425661Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:44.958770205Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.039363961Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.115610248Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.200253644Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.278197785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.353715931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.437239403Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.520228562Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.599632857Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.688737773Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.764764856Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.84415299Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.922006346Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:45.99845574Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.08377838Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.160433634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.237579712Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.312763484Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.392279684Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.471483335Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.551578362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.627791048Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.712750162Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.789028801Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.864592003Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:46.951583793Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.027266517Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.103680678Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.190119146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.265807086Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.34150389Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.417633054Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.49742622Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.573293875Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.648970679Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.725482794Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.801314096Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.877874372Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:47.9544486Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.033127633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.110696087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.18783842Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.263581945Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.339261501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.415170116Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.492567207Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.569243676Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.645345927Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.722598247Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.798672178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.87427394Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:48.949903991Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.025824991Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.110632453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.186014115Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.263700202Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.340496225Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.417258968Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.493182303Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.568652959Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.648044069Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.724104431Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.800823589Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.876783117Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:49.962220766Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.039026581Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.116511737Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.205012832Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.28073594Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.356944592Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.440483071Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.517308567Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.592797974Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.668511674Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.745853979Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.821594495Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.897809707Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:50.97380546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.051145652Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.127776072Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.213532766Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.289194561Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.365746899Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.451936049Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.528383521Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.604572909Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.689858459Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.767075513Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.842709755Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.919251917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:51.99552857Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.071703397Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.147950546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.224637286Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.304124205Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.38053478Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.458078784Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.538629497Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.615565138Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.692207013Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.769340097Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.848403808Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:52.924835408Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.002129999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.079275531Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.154930381Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.231203642Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.307691882Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.390092772Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.469131362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.550705005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.626831607Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.703220454Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.778838439Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.856076613Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:53.935945873Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.01212918Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.089107317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.166421332Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.244029656Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.319513431Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.395280154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.474324952Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.551115245Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.627104693Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.713278577Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.789225624Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.865020508Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:54.949410872Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.025495617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.103407946Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.188098604Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.265988917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.342033501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.418085925Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.494404882Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.574571203Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.650713005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.727096059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.804567485Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.880444322Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:55.965490154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.041563506Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.119309432Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.205351985Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.281926499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.361495241Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.446088521Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.530239712Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.608751156Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.70259516Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.778508637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.854154238Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:56.937365509Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.014678051Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.090397349Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.166904565Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.244462999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.32072173Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.397602616Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.475799334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.551618218Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.628407934Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.708765778Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.786878334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.864773767Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:57.940772941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.017091546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.093647722Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.169272617Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.24529752Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.323065782Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.400479285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.47652678Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.553266256Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.629535771Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.706198733Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.783896082Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.862709898Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:58.938653871Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.015174975Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.091718958Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.167135786Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.2444802Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.320549519Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.39818949Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.477953339Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.553691677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.629761444Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.715858653Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.791699424Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.867328864Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:07:59.95470072Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.031944652Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.108098548Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.195100253Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.270549689Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.347342765Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.424725547Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.508362937Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.586084477Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.662466281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.74008398Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.817521675Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.892970279Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:00.973881188Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.049937162Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.125874351Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.211471198Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.28815768Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.364278552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.448203818Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.527480169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.603231146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.687518307Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.7635026Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.839845651Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.917724506Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:01.993806497Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.073097857Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.149241896Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.225801367Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.301879326Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.378812915Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.456410933Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.532697183Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.610431107Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.686102338Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.762243978Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.840003662Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.916190263Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:02.99222838Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.067885563Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.14670149Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.223490021Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.299962706Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.377437905Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.453863453Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.532073865Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.764589Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.851840084Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:03.928110526Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.004137187Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.099598817Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.176826331Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.25305194Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.330278526Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.416224499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.491684558Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.56732494Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.643867514Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.723949351Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.799955628Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.875736556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:04.961627296Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.038429363Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.114448247Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.20127798Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.276785495Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.353436519Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.437347863Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.514953976Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.593223684Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.67054896Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.746469059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.822197378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.898460875Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:05.975492386Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.053066114Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.129443532Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.214569074Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.290436275Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.367167556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.451369402Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.52683938Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.602688373Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.687157999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.762511624Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.839747234Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.916716887Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:06.993704204Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.071251755Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.148035741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.224226372Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.300874579Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.37686943Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.453139487Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.52879942Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.605165126Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.684466916Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.760659179Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.836330729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.911880197Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:07.987476961Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.063487749Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.140226357Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.219371824Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.297541402Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.373383291Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.449195419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.528448791Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.604190422Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.680448478Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.761420122Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.837813348Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.914363889Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:08.990250642Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.066184116Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.142495133Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.218112985Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.296604296Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.372104034Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.456173588Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.531653262Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.608305628Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.691980711Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.768360625Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.844009678Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.920674781Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:09.996600478Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.073228108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.149260527Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.22605552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.302619821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.381324448Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.475451492Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.550812923Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.626229683Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.712616814Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.788863093Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.864585939Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:10.949882362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.028726959Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.104079174Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.188405756Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.264095097Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.339708469Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.415810841Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.492776972Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.568521194Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.644167014Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.72238552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.797966987Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.877994357Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:11.96509174Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.041273025Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.117392229Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.202556938Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.278465258Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.354454988Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.431623363Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.512247351Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.591289391Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.666830441Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.743885054Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.820130724Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.896209768Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:12.973394591Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.052256244Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.128080082Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.203866672Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.279705199Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.355861268Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.434565445Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.510355588Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.586823982Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.6669118Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.749528975Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.825227595Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.900866823Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:13.976421473Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.052068796Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.130203939Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.206409064Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.282176614Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.358185224Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.440468856Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.516475354Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.597167983Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.675122419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.75189405Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.827649983Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.904565457Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:14.982288689Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.057663815Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.133626312Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.218957998Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.294576264Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.371566875Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.455597931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.531228293Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.60855683Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.693218713Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.775944913Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.851651181Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:15.935045169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.01060305Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.087176501Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.16878441Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.244560406Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.325751955Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.403790744Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.479620854Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.555821499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.63164428Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.718400376Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.79673549Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.884737079Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:16.966900709Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.057137666Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.133140867Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.220833714Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.296983637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.372720593Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.449943976Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.525659139Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.610039896Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.690182722Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.768006659Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.845899909Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:17.922155946Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.002483127Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.078414615Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.155390888Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.230866303Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.30641036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.384517821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.460075862Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.540993357Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.616852363Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.693809244Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.774339181Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.851106747Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:18.927382528Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.008186581Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.093392024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.169467961Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.245783263Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.322326185Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.398376169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.489751769Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.565461908Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.645228983Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.727113087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.80273436Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.879116031Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:19.962793735Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.038372192Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.1141615Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.200705942Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.277043867Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.355465798Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.438503394Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.513907895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.589837302Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.666185436Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.741961208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.817493775Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.892957797Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:20.971888729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.047560531Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.123264397Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.208676563Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.287226623Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.362806263Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.445588623Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.521488428Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.597332713Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.677901145Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.753465233Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.8321376Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.908118975Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:21.983754328Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.059694518Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.134944072Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.219223834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.295133399Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.371506269Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.447292152Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.52273611Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.598872591Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.677434556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.753887683Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.837698764Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.914506522Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:22.990124562Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.066217459Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.14543201Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.230035009Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.305802556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.382559624Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.459681659Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.537922497Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.613683228Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.689437591Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.765522999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.851529639Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:23.96805765Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.04450668Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.122709726Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.202329148Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.277802162Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.353294375Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.437069871Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.51351679Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.589652503Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.665970971Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.742073467Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.817891671Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.893426797Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:24.970314363Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.048307421Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.123852147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.210124391Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.286267368Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.362098307Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.446269746Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.525304966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.610599528Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.704120252Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.779974104Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.855709169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:25.939169139Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.014813675Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.090953356Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.169594968Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.248220229Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.324113889Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.400424932Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.476116413Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.552211261Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.628391166Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.715187546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.790697392Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.867678079Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:26.951361413Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.027937549Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.103656646Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.190315072Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.303108647Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.381483535Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.45801503Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.535925301Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.612592351Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.688405465Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.764264788Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.842133939Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.917822155Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:27.993450818Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.069216732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.147072314Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.224295821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.300475406Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.377678464Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.453285175Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.53015546Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.607135378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.682764649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.762549769Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.83840922Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.915395763Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:28.991128844Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.066632192Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.143601039Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.222757347Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.298817154Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.376898692Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.470502487Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.546586102Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.630306331Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.716445131Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.792085826Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.868538695Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:29.952726741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.030128299Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.105866979Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.192358425Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.269197285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.347196549Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.425355848Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.502020304Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.581833841Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.657682603Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.733341666Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.810048203Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.88558944Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:30.968324147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.044959419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.125011295Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.212300483Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.289438228Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.365677589Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.449463002Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.525989664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.601893083Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.692996162Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.773062822Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.849967507Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:31.932830281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.009285357Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.086507583Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.162827105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.24137089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.317379815Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.393480997Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.469340382Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.544750928Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.631711278Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.708262228Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.787285638Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.86273468Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:32.938089641Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.017849032Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.093501278Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.170076676Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.250943893Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.328261001Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.404863343Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.480585926Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.556220988Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.632229176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.720737137Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.79691432Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.878396973Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:33.955633886Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.031954816Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.109678106Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.185433809Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.261247626Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.33831452Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.415429608Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.490706423Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.567336958Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.643481116Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.722594222Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.798614635Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.87582038Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:34.959858469Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.035756415Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.111796059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.196128905Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.272327656Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.348823692Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.433414143Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.509163318Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.58493259Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.660905353Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.73689866Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.813546667Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.88989646Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:35.972784833Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.049816207Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.127160065Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.214073821Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.290183258Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.367999413Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.452321219Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.536416557Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.616741972Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.703674096Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.779482696Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.854944985Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:36.938828287Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.014628055Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.093911692Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.172242128Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.249878087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.325464315Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.401408309Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.478170941Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.554170104Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.632015667Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.707824651Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.784968314Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.861118136Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:37.937064753Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.014517254Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.092630694Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.172599974Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.248678306Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.333937024Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.411468789Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.488230877Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.565277514Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.644193016Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.721229477Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.79701462Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.872898101Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:38.949311766Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.025503796Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.102568353Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.179710704Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.262102523Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.337746479Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.415538921Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.491356608Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.567513757Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.64402336Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.722744298Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.801144783Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.877622322Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:39.961876349Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.03789724Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.113652046Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.19945874Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.275329708Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.353528173Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.436875784Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.512586589Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.588679609Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.665500097Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.741412794Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.817816059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.89515086Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:40.972630625Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.049017953Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.125689095Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.212058359Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.288155987Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.364224717Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.448341846Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.523699077Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.600706288Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.68491929Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.760693328Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.838856816Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.915644856Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:41.992773541Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.068982562Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.144962299Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.225354274Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.30123209Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.37715829Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.45319198Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.532637378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.609057539Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.685733864Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.762519151Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.844174828Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:42.921283449Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.0159631Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.094934089Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.180783056Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.258406661Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.336166077Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.413322027Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.490227732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.566093835Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.642670542Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.720718988Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.802097411Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.878018299Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:43.953520268Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.029395522Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.104682895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.181049358Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.256438044Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.334496346Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.410278415Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.486697871Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.564363973Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.643707001Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.7216797Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.798835554Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.87414171Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:44.957525481Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.032884887Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.108341062Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.193898247Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.269411575Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.344913894Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.42218623Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.51077886Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.586186394Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.662123953Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.741566247Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.817329819Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.892712713Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:45.971322383Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.047291559Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.123790216Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.20941105Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.289143748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.365744583Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.449570057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.52617038Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.601643611Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.677966201Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.755305673Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.833290244Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.909356382Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:46.985657339Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.064848779Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.140597311Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.223858935Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.300423065Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.377371906Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.45348326Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.52936181Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.60550974Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.681802634Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.758441005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.838086885Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:47.986607896Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.094031096Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.171159716Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.247323935Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.323129299Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.399362959Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.475777646Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.555451334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.632767253Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.709360599Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.785544178Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.861590603Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:48.938951387Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.01607591Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.093490231Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.169724146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.245959502Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.321443548Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.397404083Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.474003477Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.550198384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.627704194Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.712784377Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.789521534Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.868879984Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:49.953272283Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.029719547Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.105637169Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.192652265Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.269068712Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.3466951Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.424927098Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.501071956Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.577127468Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.653474122Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.73251039Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.808488109Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.884512005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:50.967772828Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.044389405Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.121061888Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.205990164Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.283603751Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.359817954Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.441957285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.518415588Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.594385562Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.671203552Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.747349209Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.825090799Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.902022422Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:51.977930476Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.054675183Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.130683846Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.216678221Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.293160108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.370712126Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.448046668Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.523868639Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.599912599Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.676280596Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.752646033Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.828671016Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.906233338Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:52.982184112Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.058494764Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.134630661Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.210931841Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.287718917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.365024466Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.442496995Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.521339915Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.598729018Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.674899027Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.750672422Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.826136819Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.901641889Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:53.977867547Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.058896937Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.136201751Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.213629926Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.29067051Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.367541652Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.454169572Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.53274596Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.609583117Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.693554927Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.771215554Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.846579661Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.923840249Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:54.999609675Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.075873926Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.151696921Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.228500061Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.306010029Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.383344378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.466927221Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.542681447Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.618455577Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.704784036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.780464756Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.855896352Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:55.938940114Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.015279534Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.093229509Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.171421793Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.247417591Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.323457869Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.401309795Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.477745729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.555614295Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.638124479Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.720413059Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.796215413Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.872585265Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:56.957279551Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.033454104Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.110291548Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.197780411Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.27397314Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.350572243Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.428581004Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.506843177Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.58314506Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.65863384Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.736084415Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.81243305Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.888194731Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:57.965850046Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.04225657Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.119747785Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.195715294Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.283010329Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.35956844Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.438767269Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.514860892Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.591600958Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.667840919Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.74463817Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.823750886Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.899799932Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:58.975587949Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.051767205Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.128115776Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.207851062Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.285384742Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.364656724Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.447658628Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.525849567Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.60220281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.687381488Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.76403928Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.840525646Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.918870539Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:08:59.99522455Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.072372591Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.148631816Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.224837792Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.300816757Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.376464579Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.461573335Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.53690016Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.614419183Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.698755446Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.774835628Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.851795985Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:00.935744081Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.013777513Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.090135396Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.166788643Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.242570612Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.319189267Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.395390251Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.47234728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.549561881Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.62516295Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.710505054Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.787057916Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.86315189Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:01.948435497Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.025426223Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.102346291Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.187487367Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.269975437Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.345955137Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.421637359Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.497287645Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.573396531Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.649955921Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.726299147Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.802922345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.887164078Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:02.963175938Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.039407834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.116046425Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.195748398Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.271581598Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.347467504Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.42380833Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.500295686Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.579313711Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.656782108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.733244376Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.809782421Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.886241841Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:03.962756334Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.03927153Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.116259471Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.192072991Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.272421759Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.34840773Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.432260015Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.507699257Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.583617675Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.659672255Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.737619733Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.81599877Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.892016166Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:04.971694905Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.047787406Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.125850182Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.212350865Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.288351812Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.36747755Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.452646658Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.529088157Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.604893548Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.691014865Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.76711495Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.843288444Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.920506341Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:05.99632002Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.074340523Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.150865959Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.22666751Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.302873229Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.379844945Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.464082644Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.541166586Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.61676231Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.703030285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.779565449Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.855455706Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:06.940640878Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.023962017Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.100664864Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.186249946Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.262363535Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.33875716Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.414951646Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.498119566Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.574149602Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.649998066Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.725665727Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.801097031Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.877407839Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:07.954075518Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.03140628Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.107483131Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.183629264Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.259656547Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.335350544Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.414720573Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.495146525Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.573296757Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.650098966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.726277003Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.801651891Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.877308159Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:08.953028397Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.029174913Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.106223078Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.182076661Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.258352492Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.334592451Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.410448242Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.489841664Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.56596994Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.643991146Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.722489576Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.798467449Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.874190183Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:09.958439945Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.035088294Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.111483295Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.199428034Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.275982878Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.352142098Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.435831691Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.512161442Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.589454507Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.666494831Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.743821528Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.819886635Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.895988415Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:10.971850702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.047538746Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.123863794Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.209992212Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.287964136Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.363990811Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.447958168Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.523839239Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.60017443Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.68465802Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.760374161Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.837738363Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.914154995Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:11.990306856Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.066855427Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.142631856Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.222680232Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.298753371Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.378087431Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.454120216Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.530305837Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.606314558Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.682260783Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.758345826Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.834814267Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.913879362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:12.989978613Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.066696499Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.14269978Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.218773526Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.294864841Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.370846362Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.449528282Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.525670605Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.60174208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.677502252Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.753149367Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.82879949Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.904175848Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:13.981553138Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.057944809Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.133897177Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.21013019Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.291656288Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.367171208Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.451695694Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.529028246Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.605403277Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.691592176Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.767136505Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.84235254Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.918490031Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:14.994305245Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.072027852Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.148398531Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.224454324Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.3001688Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.375920556Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.461345857Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.537407539Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.617201382Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.702739741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.778851119Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.854557723Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:15.937254336Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.01317704Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.090342036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.168896753Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.244842401Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.322584047Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.39804895Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.47410804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.551942328Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.627754245Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.713471775Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.789319853Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.866753974Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:16.951830885Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.042355987Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.118141119Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.204081693Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.279977387Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.356094589Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.432234608Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.508797705Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.585880204Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.66312981Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.740405913Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.816448009Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.893290312Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:17.970659728Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.046777474Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.123180569Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.199471662Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.278420561Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.354265086Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.430357295Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.50643408Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.583908842Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.666048741Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.741563916Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.819451101Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.895410124Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:18.971490717Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.047158055Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.122906962Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.198711102Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.275493627Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.354134201Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.437157251Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.513817662Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.589896463Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.668649327Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.744994436Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.820895186Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.900531649Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:19.976708019Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.052855045Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.129675299Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.215608064Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.291948661Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.367880419Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.453812544Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.529585067Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.606000065Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.690351522Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.765851561Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.841441745Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.919280192Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:20.997952158Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.076502106Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.155072054Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.231199111Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.307982563Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.383585228Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.467043197Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.548279847Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.624281078Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.710411702Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.786333988Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.862372563Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:21.945771011Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.022155545Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.098757746Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.185234104Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.261330696Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.339590014Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.415447435Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.491680797Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.568166773Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.649310973Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.726314493Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.802270475Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.878343355Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:22.955108279Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.030670718Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.107390873Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.188697925Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.265026777Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.342191292Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.418335789Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.494478558Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.571730818Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.648381948Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.727470592Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.804088185Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.879836003Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:23.95617068Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.032692847Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.108751742Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.184523529Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.261681547Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.337496822Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.413640039Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.491532278Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.567668614Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.644270303Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.723746794Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.802629067Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.878458326Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:24.963634436Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.03951512Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.115717122Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.201512346Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.277585386Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.354800205Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.437908087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.515513633Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.591825748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.668124103Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.744412442Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.820023361Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.898664349Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:25.974941424Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.05139511Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.127786394Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.2138598Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.290549746Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.367053896Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.452698782Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.528982513Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.605265155Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.690776727Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.766723748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.843856869Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.920285914Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:26.99894831Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.075849684Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.156010602Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.232171194Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.309534687Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.386763202Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.462847825Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.539576523Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.615672602Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.691839594Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.768193054Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.844623347Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:27.92071629Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.000060202Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.077335341Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.15352483Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.229708526Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.305342517Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.382838076Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.458772936Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.534814742Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.610855812Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.691076667Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.767258859Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.842839345Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:28.920839009Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.004441875Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.081798935Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.157555488Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.233623918Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.309824638Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.385393124Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.467878786Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.54430943Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.624628367Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.710890414Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.786688952Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.863211278Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:29.94721159Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.023209139Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.100114543Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.187388225Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.263777108Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.339777857Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.416712926Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.493274004Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.57118317Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.647521781Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.725468995Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.801513777Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.877987686Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:30.962840717Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.038662262Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.114565601Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.200626749Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.277979873Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.353785226Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.43688917Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.512676667Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.588797801Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.664668851Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.74089882Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.818090373Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.894407447Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:31.971847676Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.047479266Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.124540897Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.210957026Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.28724066Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.365643402Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.441630645Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.517795045Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.593935187Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.669440119Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.745118237Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.821886391Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.898747378Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:32.975354025Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.052070881Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.128584758Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.204953416Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.28153859Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.357578219Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.433399732Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.5094096Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.586719427Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.662671662Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.73822677Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.816083966Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.89164989Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:33.968256985Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.044800974Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.121010974Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.197079242Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.274278027Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.350535067Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.434100106Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.517277523Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.594163502Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.673249744Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.749176826Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.825097764Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.901328308Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:34.977372576Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.056260606Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.132361931Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.218431078Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.295113021Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.371173674Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.454400243Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.53143432Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.610542322Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.695822207Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.771836939Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.847841718Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:35.928125804Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.003657583Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.07962585Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.159480936Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.235931067Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.311983175Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.387865232Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.468539661Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.544824637Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.620918506Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.709175498Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.785327768Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.861255682Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:36.944573549Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.020373748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.096905672Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.174827029Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.253165352Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.329234388Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.405410882Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.481399245Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.557165268Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.632817625Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.710374847Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.78802087Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.865108516Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:37.947892005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.040841015Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.134263057Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.211526161Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.289251674Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.365423656Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.441689463Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.518125641Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.594646493Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.67184134Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.747962729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.825617457Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.901814527Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:38.977544421Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.05532555Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.135116699Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.21334622Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.289621179Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.37381122Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.457766729Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.53380834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.617071901Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.703280281Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.783466028Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.859459734Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:39.945351533Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.021290774Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.099184769Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.185202521Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.262130292Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.338512773Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.414492142Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.49354171Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.570898767Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.647849354Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.723338411Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.799467032Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.878601048Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:40.963392187Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.042668094Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.118927565Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.204810883Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.280653834Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.356889304Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.440123072Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.517564258Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.59858666Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.685226695Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.761405652Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.837470335Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.914031442Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:41.989646454Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.065938564Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.143538282Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.222604393Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.298748885Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.375237063Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.451717625Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.527887558Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.603775405Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.680648614Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.758091177Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.836907748Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.91274369Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:42.98863285Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.065313799Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.141420211Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.220309134Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.297678192Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.38434309Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.461786101Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.53775635Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.613299999Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.689178215Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.771478686Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.84729946Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.924322943Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:43.999646365Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.077591144Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.159985792Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.235344958Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.313978837Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.390087936Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.47026565Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.545600687Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.620970062Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.705589036Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.786403209Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.862460915Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:44.944972142Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.026648954Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.102106969Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.186028428Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.261141861Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.336625925Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.412928115Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.488191919Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.564120567Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.639469781Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.721861933Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.797399246Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.873898239Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:45.957982005Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.033781274Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.110158889Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.195146734Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.271335898Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.346866042Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.424371325Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.505006262Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.580566135Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.656579328Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.732268548Z", "value": 1010.9},
{"timestamp": "2024-03-23T14:09:46.808605778Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:46.884582266Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:46.96074407Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.046770397Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.122463136Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.211283655Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.287855769Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.364640687Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.441012446Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.517201386Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.596386633Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.673543238Z", "value": 1011},
{"timestamp": "2024-03-23T14:09:47.752095163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:47.82793392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:47.904458386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:47.980020659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.055662741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.134153352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.210952222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.287351213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.363550265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.441977803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.519180008Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.594833866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.673719589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.752151159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.82935474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.905442366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:48.981554856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.056985926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.13307896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.210416431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.28591803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.362208027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.44768548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.524228377Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.60110632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.686463611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.762459874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.83995066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.916454613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:49.992527966Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.068346243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.144263625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.222954623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.298857573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.375242068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.460988421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.53718856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.612935123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.699256174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.775556763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.851934985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:50.936553478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.012500109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.089301539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.168273406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.244336486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.322570356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.398862241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.474867528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.552180743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.628008203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.716076132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.792404113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.871342347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:51.954944087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.030622873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.107561264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.192260558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.268810687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.345631221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.422763951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.49943613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.576990212Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.65392006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.730264905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.806365586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.882509212Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:52.964725455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.041450114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.117513898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.193596915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.269744796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.347227997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.424085683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.509944101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.588124978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.664582592Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.741853757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.817694114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.893186912Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:53.96868723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.046371298Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.121894849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.197756965Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.273265923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.348964612Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.431585022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.509165728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.588089402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.665257493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.741321596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.817825676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.895477743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:54.971990047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.050916152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.138904367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.222179955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.298477119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.374628328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.459507848Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.535785364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.611450932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.703749942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.78114482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.857525121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:55.940263293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.016158913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.092678353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.169249633Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.248029335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.324001437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.403232763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.479129632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.554835425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.632213663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.725041257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.810259631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.886765214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:56.969202932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.04591031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.12201739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.207944608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.28414257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.363466089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.440000472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.517083825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.595966153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.672181171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.748525279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.826161409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.905383487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:57.982011728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.058235866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.134644294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.211637757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.287947401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.363757259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.445864827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.521894817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.600128269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.678215127Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.754398976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.831528281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.909140091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:58.987539819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.06388415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.139915292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.21595245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.291936455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.367445636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.452248546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.528857619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.605327008Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.690194719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.767095189Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.842914327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:09:59.924376091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.002172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.079090901Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.155196572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.234753855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.312190205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.388005151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.468712502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.545727213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.622009463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.70905398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.785950608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.861472813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:00.947529185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.047621192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.126403133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.213349344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.323051341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.437890259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.514652421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.594335882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.684371138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.770185841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.861853862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:01.950720522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.031631012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.106754041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.194449225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.27279711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.351867184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.427441229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.506623273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.582400938Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.65855109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.74852276Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.831302307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.911540241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:02.988236834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.072702489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.149363465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.229882556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.30549913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.381132664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.462879456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.538716674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.614551587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.690617225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.768437485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.847578184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:03.92366059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.002577925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.078072609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.153901314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.229350749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.312350618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.388464161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.469018292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.556954823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.644269839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.740105067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.82688145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:04.916072339Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.016329723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.095585783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.180203217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.265602328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.346774997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.429102311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.505196077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.6068203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.691400485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.775343155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.853153174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:05.940439741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.046437865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.123810244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.213621367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.290767695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.368458704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.459859103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.536545102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.611966664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.697186444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.773427732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.851526108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:06.986595582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.0805294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.156584253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.234948969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.31148847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.387186133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.462617582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.552727622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.634770162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.772916426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.848814508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:07.924903825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.00077061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.078212014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.155103393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.233202569Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.309065258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.384567045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.460397029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.536218117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.612940949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.692089711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.768598587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.84628678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:08.92583702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.001797055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.077893604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.15465746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.231374724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.307597515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.383773521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.466195619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.542360105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.618132776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.70422041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.784637193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.863386172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:09.949213833Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.028280129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.106139237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.192481402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.269617169Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.347712632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.457870058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.533319395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.610155765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.694701227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.771651583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.848328493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:10.932918213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.010299487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.086935245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.163990658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.23958291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.315487199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.39116662Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.470595258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.554028445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.636492815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.730573227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.813739785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.889604618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:11.972937963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.048351203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.123846589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.20899251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.284871166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.361277831Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.436926788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.516226719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.592874349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.668991889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.744787088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.820796659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.896415663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:12.97801413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.056284443Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.132394943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.208474147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.284233217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.367435776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.443056731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.518676375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.596171987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.671992978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.747770704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.823380876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.898720227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:13.975217645Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.051740792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.127757147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.203610202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.279590812Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.35505634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.438143153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.514269173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.590052595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.666258233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.743638994Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.819311023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.896797898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:14.972348901Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.048209348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.123892288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.216419072Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.292288863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.376979671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.462319482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.539786933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.615730262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.70021681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.777498882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.853171742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:15.936656897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.01423539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.090118846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.165939932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.241653593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.319621916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.396164903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.474570226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.550432049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.627253505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.712340863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.788187998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.869487707Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:16.954044049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.030907393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.110668579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.195786434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.272109801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.347804005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.425430082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.501158783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.576939868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.652699865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.729153122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.8121207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.88795097Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:17.966800973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.044043459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.119823233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.195808577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.271524253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.347526015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.423151129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.50540807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.581770189Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.657578923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.737127881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.814368544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.890769704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:18.966323073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.044889326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.120587082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.201816741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.277569954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.357674281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.446096193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.522183395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.600101125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.684642105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.761754957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.842672803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:19.922686697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.008930267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.0854609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.172547652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.258421775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.33938151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.415776077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.491939184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.568649309Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.644954403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.725693077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.80121739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.877942491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:20.963893799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.039682148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.116359792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.202263579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.284359109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.361837439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.445643526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.521666759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.597458947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.677532842Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.75535345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.838523238Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.914787819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:21.990345316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.066315715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.143461815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.22287045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.299036053Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.378368975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.454101226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.530220524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.606433424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.684073452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.760899323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.843421579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.918940419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:22.995307754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.071076389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.146535644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.2229993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.298863905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.378192699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.45464781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.53026678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.60782111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.685749208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.761425106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.839473845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.91772102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:23.994387239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.071399864Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.14707349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.222307685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.298006463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.3733853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.460119181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.535953226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.612717462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.698052983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.775545296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.852530401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:24.935171475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.014912276Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.091889924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.168457005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.244438828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.320819218Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.397821507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.476471248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.56493495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.640421629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.722602247Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.798130782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.875792346Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:25.958770194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.034322186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.111833283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.198019762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.273690987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.349607433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.431781619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.507746033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.584024469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.675262747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.753968841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.840516542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.917712882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:26.99400303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.078794893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.162064361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.241473667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.320039022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.396714233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.472324593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.549264608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.647418397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.728518356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.805977036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.882074413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:27.958439442Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.036881659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.113437412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.18954954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.265524194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.346853341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.423850573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.510613093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.589010797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.665420755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.743769338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.820842476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.896778921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:28.972835049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.048560259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.127510996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.203442577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.279244909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.354721378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.442534284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.518833776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.595614652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.672987378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.75021367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.826053601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.902344741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:29.997713841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:30.144228047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:30.224694715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:30.30723345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:30.383299433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:30.514930918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:30.796701984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:30.87568645Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:30.961710685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:31.044179691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:31.154928448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:31.243674745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:31.319925852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:31.409717064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:31.501219665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:31.577285712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:31.656569991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.11691639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.215702988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.302667399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.380760713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.459795611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.536615879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.615732282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.701142618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.812732862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:32.933826724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.037236379Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.11371664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.259142634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.367489557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.452370348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.529401435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.605652381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.685829955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.76495919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.842156297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.919502109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:33.996345129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.072698445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.148582536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.244094006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.321561772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.398556059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.492197288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.580765118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.660536316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.756290606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.84893361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:34.933812321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.027714514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.103771088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.190117856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.26595417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.342443584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.421584499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.497517071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.573457227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.650356312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.726089136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.801612037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.877421503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:35.97270548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.048438497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.124195993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.210861326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.286727913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.362458017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.445834589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.523995935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.59962959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.684768976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.760670411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.836999886Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.913710711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:36.991562356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.071372402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.149120749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.226305374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.302635584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.378340184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.45584299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.533117121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.617239818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.693342504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.769661866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.869482561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:37.948827704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.024452846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.100862577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.179245559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.254838124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.331478388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.407640787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.484672161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.560950306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.636862365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.714087567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.790303887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.86599047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:38.941589564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.037654898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.113130533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.18894867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.264970875Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.35034028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.436095452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.512011223Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.589761169Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.666138292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.741799755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.821205985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.897215742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:39.973354172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.04910162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.127715997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.217376132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.293307679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.373491491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.459435082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.545416498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.622700964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.716941914Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.792620497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.900787255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:40.993262158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.074656615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.160308873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.237762973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.3564406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.440075255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.516547355Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.596865377Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.683218639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.758707426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.849107701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:41.941635758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.020337208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.095991278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.177487368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.253180638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.329024055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.40501381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.488380717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.564187077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.640613416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.71818611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.79489799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.872384091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:42.948164019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.024791002Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.100883862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.176710671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.255819136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.342150285Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.418647185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.496762832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.572512327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.650173183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.72623382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.820123595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:43.898339564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.007670085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.084083271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.16205338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.262837962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.349862979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.502138846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.628300599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.751552063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.841725294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:44.925579152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.108868769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.207633251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.293743372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.369442018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.45830089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.557966923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.633716354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.716344431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.792521197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.872956916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:45.991539595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.071685037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.152870273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.228953725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.304786773Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.41769473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.505925431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.582207063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.671440117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.750226176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.843743432Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:46.924827226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.011748176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.104785328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.190932536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.275426373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.356481302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.443326059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.534096644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.641995779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.719191122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.794757509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.880473606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:47.957462034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.035625777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.111965617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.198454304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.277200809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.353826062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.438087255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.52076826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.598360089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.674384052Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.750417551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.827956995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.904941551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:48.990134855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:49.069172469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:49.231486139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:49.520531362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:49.604148895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:49.742707244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:49.821445813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:49.914692279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:49.992155691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:50.085532943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:50.161720876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:50.244344664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:50.319979723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:50.404323636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:50.485954127Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:50.64364314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:50.806035819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:51.113722161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:51.210203242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:51.290476749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:51.529227955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:51.737653744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:51.886839058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:52.006223573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:52.141776494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:52.225899315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:52.304249716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:52.416564285Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:52.966033499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:53.224823448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:53.044707682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:53.300737487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:53.459771515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:52.877765167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:53.142459409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:52.801443248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:53.537009289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:53.612892512Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:53.700771493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.033074608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.112227487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.215948148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.292812796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.369920328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.490934118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.593949423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.886906133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:54.994227592Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:55.09511438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:55.340466208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:55.913407532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:55.999262094Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:56.1967859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:56.838372721Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:57.14662054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:59.557886396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:59.636098458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:10:59.747828439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:00.331357713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:00.41465735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:00.50457566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:00.581521524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:00.662798854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:01.004608494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:01.90941838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:02.068302001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:02.701618205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:02.951236501Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:03.317375483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:03.416955686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:03.494833853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:03.570387917Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:03.646299202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:03.722725921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:03.828535191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:04.164613144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:04.250470104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:04.748018793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:04.886375469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:05.05349827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:05.135490331Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:05.327957406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:05.40448227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:05.494588646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:05.57974825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:05.834348325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:05.910563776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:06.184574296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:06.382071696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:06.488956056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:06.573105882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:06.715737702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:06.796492174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:06.88392196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:07.109604932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:07.488108697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:07.574167867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:07.946476391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.02210079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.149263417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.238733141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.352427889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.432786546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.550513075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.691495458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.798129669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.873937783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:08.956280762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:09.0334793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:09.136613835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:09.219522263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:09.429907115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:09.599366081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:10.128501256Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:10.386303239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:10.931817318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.115987191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.216652499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.307190977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.39459737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.471133657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.54691793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.636065057Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.724669262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.844920281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.92204637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:11.998680066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.077523976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.16996335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.257149771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.334122129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.410752145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.513174218Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.635800606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.724574381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.802229023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.916761096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:12.994445722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:13.07321667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:13.149094993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:13.225930324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:13.333161888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:13.414089449Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:13.503864266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:13.809250101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:14.257567055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:14.354497706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:14.456664062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:14.551726969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:14.627582667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:15.540664725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:15.698782695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:16.185851573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:16.323543081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:16.504869767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:16.581185409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:16.660080135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:16.769177649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:16.880659557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:16.966212157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:17.044776637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:17.130550232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:17.216344372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:17.727690047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:17.833631347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:18.037982619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:18.263942164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:18.743698498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:18.897164642Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:19.002457227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:19.105552462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:19.183957451Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:19.260035968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:19.683346055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:19.795252737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:19.879903593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:19.976753825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:20.160976239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:20.260719833Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:20.338634925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:20.416306909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:20.499498763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:20.582341332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:20.660129382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:20.742953806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:21.827784033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:22.273232959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:22.59049707Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:22.679579777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:23.557385628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:23.703926309Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:23.822441998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:23.920345335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:24.021155026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:24.368804807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:24.47292505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:24.574334047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:24.652837564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:24.758894416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:24.867592242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:24.963509945Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.044068217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.120109293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.205680066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.281121227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.35677164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.445156286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.520967757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.596576313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.706120137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.793713217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.907277589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:25.996420616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.074106007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.155553575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.233998979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.310524478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.387171547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.469423704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.545275688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.624018121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.709589983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.785134602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.866597753Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:26.960475421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.066642738Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.142792519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.222905503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.29873899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.375459949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.451157306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.526746821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.602270959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.677855162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.757820719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.840365233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:27.916925933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.017535939Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.117457646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.377464934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.465157887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.569447636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.64531226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.72369475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.801318764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.878517906Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:28.954596358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.034027666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.109834592Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.18569912Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.261699329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.33809369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.415790888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.491752249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.57236921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.647904996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.725859543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.80146909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.87726552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:29.962199322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.042955069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.122258951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.20719096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.283237443Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.358787501Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.442319871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.517712358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.593052492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.672907711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.748700941Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.824411898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.904653491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:30.982416547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.05922237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.135459223Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.223473206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.299249475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.377139573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.460526916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.53655039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.612581255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.701175024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.78405311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.861100505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:31.945401272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.034542986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.113417676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.19952961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.277299065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.357569619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.435713608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.511703417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.588022384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.664180868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.740210741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.818795986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.901342579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:32.977820268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.053917855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.131416841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.209315867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.285415501Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.36128294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.451184474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.530468003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.606526037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.682041885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.758208209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.839297721Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.915351242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:33.991397596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.069004424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.144901207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.2209122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.296399536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.371813366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.454683036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.54329514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.618849453Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.705146701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.781158974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.857240848Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:34.940325242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.027903952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.106275817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.194165444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.277276078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.352667348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.434843694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.515504014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.591417469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.668344541Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.74401252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.823548661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.902516728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:35.984094663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.090655681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.168910328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.247692695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.328208149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.404019042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.482563197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.559691649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.638099226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.720997504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.810224626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.885867548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:36.968103095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.044049382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.128427525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.218906124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.294923292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.371693657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.449015072Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.525586362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.601404807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.677269108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.753307781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.833898084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.914796231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:37.992361938Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.082528275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.15812774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.236637463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.313433556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.389326978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.477969642Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.553653044Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.629295422Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.705529394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.781166044Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.858116252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:38.933664164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.014370628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.091924782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.168098561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.244169458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.320266819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.396600696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.47436247Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.552241174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.627755165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.713865593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.789834728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.865809015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:39.951681519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.0357266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.111523668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.196475708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.272607566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.349138182Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.431333759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.506924712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.591856976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.669485787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.745498859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.825551391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.902049815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:40.977767874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.053485772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.132373357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.216257282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.291703112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.368210016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.45282333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.528987124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.608244411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.698686144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.77563392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.853933174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:41.938101329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.021970374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.112111238Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.202769839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.279842768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.356453002Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.433775855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.509832735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.585955857Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.661896255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.738009776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.815736444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.891696139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:42.969802078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.045372293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.120905004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.196669719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.272468898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.354053616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.432574154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.509521225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.58525458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.661461414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.737664024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.819465354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.896042147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:43.971919696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.047468439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.126521881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.201790332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.277608871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.3530115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.436345463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.512056961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.589726028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.665745563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.742087664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.818298754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.894612278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:44.972819722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.048634262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.123861655Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.209261702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.290456556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.375965725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.462572128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.540783284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.616354235Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.704039761Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.78126946Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.857044383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:45.941398812Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.034956949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.112112503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.197186048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.27389065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.349296894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.435873473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.513170469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.598148492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.685870914Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.761709806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.837562714Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.914183891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:46.990074719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.065635686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.140942312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.225634634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.301640632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.377614758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.453447249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.528758643Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.604196664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.68031972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.760592895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.836988308Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.918464639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:47.99542419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.076310975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.152489392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.228476829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.304441931Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.381539371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.459874657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.535319269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.610506789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.686533268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.762109274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.839372446Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.915383276Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:48.991432763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.067567595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.144976016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.22283827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.299957215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.380644124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.465310877Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.541094887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.618244329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.703539253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.780071563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.855731475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:49.943648588Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.019863709Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.09559463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.172242207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.24801476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.324540159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.400881042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.479447563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.555309558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.631143745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.716909109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.792690495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.868528617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:50.954255132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.029976485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.108591103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.193433475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.268835174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.346072392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.427585555Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.507473987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.583300909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.659424253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.734923681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.811251316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.886864155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:51.968853742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.047468616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.12434298Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.211132745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.287853602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.364147188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.440478151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.5164861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.598128609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.67938308Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.755982431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.833864716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.910404579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:52.987799175Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.063587953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.142102121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.219341611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.296503563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.374933826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.453015762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.529223554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.604836393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.690446713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.766519143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.845675242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.921336881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:53.999348096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.07526446Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.165575916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.258181491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.34997758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.432760716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.509108383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.586381986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.663241693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.738931332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.82015169Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.895902642Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:54.971502136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.051105346Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.138043081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.221321265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.297541569Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.378207133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.462593689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.538282176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.614603058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.699687961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:55.777247776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.068431416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.145368596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.222755224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.301066188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.382087054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.464609129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.540495347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.616000087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.706284502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.782083615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.85800705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:56.941252722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.019147487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.094437919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.171501117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.250949572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.326633386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.403747498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.480359264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.556030119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.631673997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.707346771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.785170495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.86086775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:57.936418474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.012877086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.088534468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.164349485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.239786352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.31886712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.394674937Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.470373151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.546717969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.622236533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.698717961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.775779815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.854088698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:58.929689408Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.012293884Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.088145637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.164045615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.240314656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.316141512Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.394531517Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.470740076Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.546069677Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.62158744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.706367345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.781675793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.857270262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:11:59.94209644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.017587003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.093479493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.170045114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.245424923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.323231525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.398919916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.477634661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.553142889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.629542843Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.714830468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.790370344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.866662489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:00.95061806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.031692749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.108219746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.193021923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.268605159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.355710863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.439079256Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.515118596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.591451221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.6676577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.743414859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.81975894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.895556964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:01.97182194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.047561083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.127991409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.213733058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.289440904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.365579126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.441656579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.517516907Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.593523031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.671337953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.746724578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.822336838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.898306481Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:02.973847508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.049467353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.132731839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.20822077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.283774597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.35940785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.435372916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.511467745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.587144423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.663358741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.740098573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.817069192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.897848421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:03.974277719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.049942524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.127903304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.205345452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.28097048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.359894893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.451440863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.528655935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.604537576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.689147045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.767645242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.843671077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.9199197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:04.996513897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.072052652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.14743406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.223259636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.306072978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.381453362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.465813739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.54182447Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.617488155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.703934039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.780357705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.859131971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:05.942657517Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.019749002Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.099661207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.184671835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.264698985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.3402595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.423602067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.500355019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.576154514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.652696453Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.731547168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.807098403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.893446045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:06.970658108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.04604534Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.122945014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.208970378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.284457548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.359962158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.435580402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.512340841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.589643593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.666531331Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.74235617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.819338341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.894778054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:07.973413085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.052399129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.128796554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.204350381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.27984091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.355452434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.430904594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.506684761Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.586018299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.661504925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.738484824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.815551764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.891068278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:08.966835644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.042331357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.11887384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.194232367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.269706384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.345622297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.422714997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.498116245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.574059006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.653235998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.733836246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.8100873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.886179919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:09.967664982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.043201528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.119518631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.20630884Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.282178064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.358356604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.441302684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.517018593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.597757499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.678604567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.756231004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.83231492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.909635848Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:10.986565825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.066808915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.143836814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.222523557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.30026606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.376005841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.45961206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.535090812Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.610803361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.696396621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.772256084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.853663066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:11.93631762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.011837813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.089345144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.166562518Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.244606498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.320355624Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.396526516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.472528861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.548274146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.623970854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.699792429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.775492209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.851764511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:12.927239263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.003329322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.085431675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.160892539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.236504605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.314507785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.391219902Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.468785954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.545492887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.62126982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.697514921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.773221614Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.848817168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:13.930015665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.005724181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.084102759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.160018158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.235892757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.311639578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.38722182Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.471294766Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.546939953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.622595828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.708861387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.78440062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.859855628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:14.942870604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.018444621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.095744972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.172731526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.248228838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.324156078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.400085973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.477208657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.555020536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.63056665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.715995586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.791756839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.867946259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:15.951667423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.028129519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.107415088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.198184755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.275853752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.351268278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.436303256Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.515946206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.593088986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.673032742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.748335395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.824127528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.900101264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:16.975875189Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.051632217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.128509936Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.21581724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.29163363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.368143055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.443998517Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.521718234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.599629091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.675495689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.753310256Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.831266394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.908385077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:17.985513809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.061454904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.137186652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.212685564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.292610119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.368127271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.444474997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.52030793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.59628637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.671983717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.7474105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.823711121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.899310066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:18.974788178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.050447444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.129875798Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.205359318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.280847509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.36102314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.444694062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.521035516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.596538395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.677119441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.754183819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.829589801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.905674291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:19.983249781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.058733973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.134041425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.217706618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.292952246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.36922573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.455609594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.531094969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.606459478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.693208948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.768631474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.843948015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:20.920748964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.004862229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.080268307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.158517953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.233992768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.309882725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.385617897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.466149821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.54574525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.62155079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.706309506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.781890051Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.857352065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:21.941736407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.017422969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.094818841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.170915106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.246645957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.322020098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.397506592Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.473221411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.548990343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.626344165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.702836341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.77918477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.854796451Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:22.930314851Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.006312394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.08373537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.164762246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.240326406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.316562737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.39231138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.467897845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.54376201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.623665987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.699438919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.775985623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.85503477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:23.930369646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.009282183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.086184893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.162385352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.237869222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.313641258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.389675025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.470227686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.546547762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.622348118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.708820782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.784150794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.859667113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:24.967801393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.045275089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.120675309Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.206443706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.285546837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.361280536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.444756125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.520308221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.596082336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.673885893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.752748893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.83594259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.912311883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:25.988068078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.063820432Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.146159586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.223883174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.301223908Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.380150556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.464647699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.540523543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.616599296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.701276121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.776868889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.852690717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:26.939297591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.014799062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.090247059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.168700451Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.244966926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.321432637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.397444995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.475355274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.553220528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.628789136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.704391664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.779888398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.855922613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:27.931632439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.011081752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.08662095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.162668573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.241799545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.318748495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.413119373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.488856719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.566404559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.641912045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.717935444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.793367345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.869162868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:28.945230748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.021234594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.097321866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.173412274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.248928144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.324344172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.40070108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.479817715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.555646199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.634816275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.71785784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.794037177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.870897006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:29.957178754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.032918692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.108857001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.195245567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.270695292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.348772933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.430649038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.506553619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.58607362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.662344319Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.73955961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.815244826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.890821721Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:30.969851027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.045382929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.121197524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.206693402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.286555713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.362137984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.444394064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.520096529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.595896435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.673833722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.752131239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.836784447Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.912677347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:31.98802963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.063523003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.139081209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.221513356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.297519378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.375706844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.45178778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.527548741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.603131684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.678701378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.754264097Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.829643196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.907130107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:32.982550167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.057993779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.13363797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.209385011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.285470266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.361682532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.439515816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.515271273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.590909353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.666796909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.745381086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.820871899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.897796784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:33.976734087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.053806911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.130115273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.213870258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.30554528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.381067805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.466545123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.542726604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.618426732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.703404169Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.779363054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.854788105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:34.9396049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.029663703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.105544698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.189215713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.267123398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.344001498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.421292917Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.500567666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.57770513Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.653511788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.728856998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.804266113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.880928274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:35.964854013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.040419355Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.118014587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.205124252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.282138226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.358146231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.443400152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.519057016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.595770249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.675951028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.751993754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.828732716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.90479301Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:36.986392373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.062250648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.138052857Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.237829104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.313602033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.389416787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.465536441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.541570719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.617658469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.693203778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.770076886Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.845754453Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.922092256Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:37.997677502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.073476063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.1497466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.225467336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.304117625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.384736556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.471466022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.550112728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.633710973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.717602631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.797251017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.875568437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:38.951615642Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.027798722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.103960009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.180127408Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.255735118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.331627953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.416182374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.491710434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.568531637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.644194516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.722695682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.79839181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.873892862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:39.959813994Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.03542468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.111137095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.19580819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.271593663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.347372991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.429127429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.508771079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.584225186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.660390601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.736086536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.811896201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.887512103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:40.969234956Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.047057999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.122831151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.208532375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.28421167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.359800211Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.443611643Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.519273721Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.598437427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.683823638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.759672855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.835419863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.911287801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:41.987762469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.063453348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.139433448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.22457799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.302109796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.377982822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.453639044Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.529563398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.606417753Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.684836262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.763053103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:42.84718902Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:12:53.069734489Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.145384949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.221140339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.298911475Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.374390636Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.450828469Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.52649813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.602078989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.677777226Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.753601705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.832074101Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.910076953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:53.985567666Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.066647818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.14268766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.220770353Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.298037096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.37556714Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.459696687Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.535940021Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.611517616Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.69628663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.772076484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.847494236Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:54.933395685Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.009583146Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.085181029Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.164330908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.243817016Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.319330738Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.39540114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.4760441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.552418284Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.627888261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.71381627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.792650784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.868177594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:55.951762299Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.03283333Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.108591152Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.198386714Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.273933716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.366288745Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.45528583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.582740747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.659201876Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.735666302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.811079061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.898017199Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:56.977076324Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.054015382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.132377471Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.226219149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.302353937Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.377748232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.454158448Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.529757899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.607112067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.695560918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.771888861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.848168675Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.923843167Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:57.999240438Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.075764608Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.153511039Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.230347662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.318278392Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.394305594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.469906261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.547869943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.624486594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.700273632Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.779696667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.856302374Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:58.932521195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.008662319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.0844331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.160678481Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.236118089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.313484129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.389007866Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.469618824Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.545059392Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.620580569Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.705680819Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.781915448Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.859790809Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:12:59.943272504Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.018700943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.094139207Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.170897812Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.24636878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.321878117Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.398326893Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.475075771Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.550355376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.625790663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.711201382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.787122246Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.862857986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:00.949114352Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.027407383Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.102899344Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.190409874Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.265763112Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.341334977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.417540934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.49755953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.572994561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.648575899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.723880624Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.799851408Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.875490059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:01.958776358Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.03720744Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.114140928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.204111244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.281102845Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.356776728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.432389522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.53567075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.618161036Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.694220558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.771503428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.847202815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.923525829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:02.999499237Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.07697763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.152870365Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.229427239Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.305051617Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.381041633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.457018689Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.533380871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.61049385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.688368954Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.765340075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.842514079Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.918111225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:03.995248652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.070910087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.148548707Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.227635991Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.303061613Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.378333985Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.461080275Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.537671581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.613465786Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.697317278Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.782735549Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.858358967Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:04.941196682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.016636385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.091978262Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.167951094Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.24350331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.322486624Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.397991288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.473485551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.549152298Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.625484591Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.712627467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.789324887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.867569469Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:05.950880248Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.026209804Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.101685635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.185878381Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.261276259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.336859772Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.412763034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.494624157Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.571620045Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.64921092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.72654547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.80183349Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.877998037Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:06.962009083Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.038220287Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.113607636Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.198265286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.274867535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.350953296Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.429351897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.504849488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.580487177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.655968256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.731582137Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.807483575Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.88292955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:07.969211579Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.054720826Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.130254482Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.210091058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.295027176Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.370369821Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.446649441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.522335515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.597853938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.674416603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.750667615Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.828013333Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.903720272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:08.980880259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.05779173Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.133695375Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.211862995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.287387019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.363677999Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.447091563Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.522525665Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.601366544Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.685995809Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.761406358Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.836895597Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.913152592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:09.9889243Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.064688007Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.143171024Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.220818283Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.296870315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.372422211Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.456317735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.531983584Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.607563928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.69642344Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.772063817Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.847637121Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:10.930200687Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.008462004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.084251312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.160377809Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.240991197Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.31709763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.392789464Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.470300464Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.545950186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.621420096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.70653676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.783629001Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.859428709Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:11.942590653Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.017906928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.093211075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.169431366Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.245072607Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.321064157Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.396678038Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.472228429Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.550897049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.62753981Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.703591394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.779288316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.855093656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:12.930755729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.008168871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.084581005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.160437897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.236278021Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.313690908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.392817871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.469137747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.547399576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.623040304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.701002512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.777226291Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.85363932Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:13.932714827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.009490294Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.085645175Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.163611255Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.239226063Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.314834535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.390732644Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.470018586Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.545602769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.621087591Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.706308513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.78165234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.857117066Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:14.940883211Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.019478805Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.095317489Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.17255114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.248605091Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.324185754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.401230602Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.477399787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.554652319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.630162005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.716104027Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.79337851Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.86908388Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:15.952788008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.029907513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.106759301Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.19122005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.268458501Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.346399332Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.426518119Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.509303095Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.58473342Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.665256982Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.741120274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.816652425Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.892683271Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:16.969706967Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.045976313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.122282333Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.210606858Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.299525825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.375740419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.451761921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.527793536Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.603370199Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.678904493Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.754802505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.831380049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.906802757Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:17.982949862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.065692981Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.141693459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.221509169Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.300620547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.377557713Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.456175547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.532115575Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.609893587Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.687719984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.765632814Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.842943042Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.919194212Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:18.99494931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.103330108Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.181627136Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.258520301Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.340173033Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.417216505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.493116725Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.570624844Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.646540008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.723236497Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.800128606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.885811231Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:19.970173353Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.05318166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.128896693Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.309141739Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.409251966Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.485685251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.565737572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.655968433Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.73704762Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.826614534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:20.94369087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:21.03340649Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:21.111756511Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:21.52809714Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:21.608673087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:21.693600434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:21.770904453Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:21.855160909Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:21.956459156Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.032988282Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.182866673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.26005965Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.33764473Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.418454984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.498453513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.580213959Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.686903848Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.763641809Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.841309483Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:22.918925699Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.015941345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.208854027Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.293713789Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.369841756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.448031614Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.52530536Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.601079242Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.689268627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.766101054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.853588477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:23.935978853Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.012771087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.088579049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.168130978Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.243944923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.319868311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.396351228Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.472053588Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.556259963Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.631822256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.719663828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.797341613Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.872593149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:24.956603393Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.032357242Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.108916992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.193474156Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.269024673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.344511446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.421551556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.497294684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.572958195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.651995299Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.727809117Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.803267312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.87994204Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:25.964310274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.040303614Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.115943509Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.204211423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.280171163Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.356212153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.439922327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.516446908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.593688045Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.671712684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.750223827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.825993995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.902339086Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:26.978043909Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.054823695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.130541895Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.216493962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.296223461Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.372011614Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.447751158Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.523707858Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.599759983Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.678745118Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.762805218Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.846372797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:27.923388651Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.005568047Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.082305303Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.158149553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.236900507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.322914784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.409197833Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.48869936Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.569387179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.650207192Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.727570123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.80358516Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.879277055Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:28.95842776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.03407687Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.110696045Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.192756335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.268419301Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.344924746Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.421718547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.498179191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.574330037Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.651680392Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.727939465Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.804477486Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.881733759Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:29.969267069Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.045007956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.120864014Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.207853634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.284155043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.360142239Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.442825195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.521881018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.597759316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.68324888Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.759561553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.835234119Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.91186779Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:30.987987852Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.065650147Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.145018648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.224709234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.301091988Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.376546086Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.464579308Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.541122609Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.618809929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.704582281Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.781056205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.859521202Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:31.943563733Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.019819093Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.095775728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.186900457Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.263525039Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.340445018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.41731482Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.493870985Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.571366398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.648370667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.726119235Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.804897678Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.881243535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:32.95742491Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.033205478Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.10974113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.186043659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.264239147Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.342594702Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.419631419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.49536261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.57249952Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.657968155Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.733628176Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.81751448Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.893334441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:33.96967313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.04855919Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.124718996Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.203554911Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.279187956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.364462251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.450638705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.527811808Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.606075969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.700287054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.776440492Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.852633738Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:34.93773331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.014069407Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.090456769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.167360459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.244732605Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.321349827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.397385183Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.47485413Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.551233908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.628255968Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.7150508Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.799098419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.877927165Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:35.96189955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.040058493Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.116336733Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.201367216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.277237544Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.353679691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.437061378Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.513637126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.590406222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.66691157Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.742958509Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.819506546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.901636851Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:36.981902422Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.057976434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.13538122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.219286308Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.295338656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.371548766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.449561626Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.525639223Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.610424901Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.687644276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.763819666Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.840196179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.917454787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:37.993452606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.069096498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.146630119Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.224251261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.300114133Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.376267122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.452562642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.528412458Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.605996511Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.682048507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.761841237Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.837337543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.912969596Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:38.990191019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.065694557Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.141539253Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.218218395Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.296340761Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.372290611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.458119186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.534812504Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.61062504Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.6960474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.772109764Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.8505834Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:39.933976094Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.009753109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.085170534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.161481957Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.23726806Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.313261494Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.391306163Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.469942938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.545951124Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.621995983Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.708157044Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.784188751Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.862879606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:40.946272589Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.021759838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.097862106Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.182332322Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.258474303Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.33514266Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.413248802Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.493871018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.572492496Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.648394664Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.724601766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.801282476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.877442729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:41.974706439Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.050688769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.12746436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.213966514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.290602359Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.36751232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.443729534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.523594201Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.599661748Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.676205303Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.752246034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.829882695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:42.905763583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.016607585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.109550199Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.186906184Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.266625696Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.349153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.425076736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.502402128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.578769168Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.659289302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.737313266Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.816109147Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.892371897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.043390396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.119617754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.271855825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.124980363Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.314934991Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.049442393Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.361416741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.075350177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.744430657Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.151180183Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.626316177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.438034706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.998373399Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.470945125Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.349766219Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.447008543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.550543451Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.513361921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.668791726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.684604205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.76079089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.599625885Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.921560208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.196414657Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.973603618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.523127643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.898392726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.210178559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.227530327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.393571957Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:43.967774825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.588886034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:44.821078662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.286077847Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:45.840945257Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.73264711Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.808291098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.883803851Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:46.967209696Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.042533583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.118245507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.194797605Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.270652508Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.348019565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.424322955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.501995232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.57781055Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.653942546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.730644439Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.806341099Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.88413853Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:47.960903785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.038696256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.115318339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.192833142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.268842767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.345674166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.422526238Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.499162113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.577332927Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.653429498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.730166623Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.806026902Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.881949326Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:48.957737251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.034369479Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.113419443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.197406098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.276405661Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.354304534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.437278819Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.513578081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.589743357Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.668811305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.744785986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.822541272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.903829642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:49.979601215Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.05573161Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.134838823Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.218759364Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.294593594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.370510034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.454774229Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.533372537Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.609966396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.694544325Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.771800114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.848763771Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:50.930694648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.00652587Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.082529862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.159706771Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.235699627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.3133496Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.389525019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.469542647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.545373965Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.622022064Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.708036881Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.787237599Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.863068181Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:51.946165252Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.02282596Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.099384618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.18457574Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.260576789Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.339863268Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.416003199Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.492041208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.568098098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.644472497Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.720721741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.797138573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.875961493Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:52.952618072Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.028705042Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.104771915Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.180564096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.259530794Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.339547302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.416539663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.492728074Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.568780932Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.644446806Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.720103913Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.79580262Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.871348237Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:53.950861984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.027571684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.103928707Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.179612278Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.255406986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.332101934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.409152504Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.486580776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.563341005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.639559721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.720943931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.802461104Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.880827376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:54.964665131Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.043506451Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.120184534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.205731662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.282536947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.358595276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.441815581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.51763621Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.594810686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.671964234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.748550507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.830510823Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.906938854Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:55.983414342Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.059087385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.137547194Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.221246259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.296860292Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.379238567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.463582218Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.539294429Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.615406327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.701120114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.777290092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.853213347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:56.937097887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.01326857Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.089673752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.167353836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.245379014Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.322106282Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.398627434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.474825637Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.551772173Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.628130442Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.704195747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.788010046Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.86389346Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:57.940123791Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.016276681Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.092492293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.168606942Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.247539527Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.324591984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.400288227Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.476165112Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.552532214Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.629856132Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.825206792Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.90088009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:58.980222282Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.056440677Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.132524734Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.209381348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.284849138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.360443043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.450191264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.535232751Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.610873472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.695743468Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.771591041Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.847067152Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:13:59.92851725Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.00465046Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.083486179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.162272297Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.238099005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.314078484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.390042155Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.470012229Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.545981627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.623562477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.709710702Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.785798535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.862297895Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:00.946298788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.022291451Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.097735113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.184153102Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.259644509Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.335937977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.412519706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.488584658Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.56489179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.640756579Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.72174603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.797896839Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.874169827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:01.967373114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.043435762Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.119480426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.205126658Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.281327676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.357775835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.435378605Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.511397572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.587801122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.665195184Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.741295497Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.817260831Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.893415417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:02.968888167Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.045328869Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.121407261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.199294836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.277865046Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.35384686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.430042022Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.506528965Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.582536828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.658585588Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.734415784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.814468739Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.893319561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:03.969177598Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.045174804Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.121647123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.198531224Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.274729138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.355749533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.439813691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.517111431Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.594246161Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.671949988Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.747857977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.824754783Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.903950507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:04.980135941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.057267086Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.13336327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.22198552Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.297828004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.373747545Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.460337249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.536745374Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.612392495Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.698197129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.774380483Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.849827376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:05.932922941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.00927801Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.085454899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.161854736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.240671062Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.316340358Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.395233549Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.472538745Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.549565473Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.625176977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.711419347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.787541643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.8634816Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:06.948850355Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.025052525Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.103797009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.189219557Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.264823221Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.340532518Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.41663923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.492291343Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.569553178Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.647129162Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.722876861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.798847442Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.87494081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:07.95176123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.029610787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.106130082Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.186241341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.263581801Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.348075437Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.424096484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.50012425Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.576577528Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.65245502Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.729407186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.804950945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.880812084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:08.957061583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.033218663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.1093648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.185371606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.266331743Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.34192363Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.418431276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.494570949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.571198789Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.647223611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.722725481Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.800027509Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.876044171Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:09.959971269Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.035950843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.112026866Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.197503942Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.273600766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.352707239Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.436747556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.513205409Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.588925906Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.665225261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.741129857Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.817291642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.897058318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:10.974834338Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.050526386Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.126878638Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.21317976Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.289992691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.366825175Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.461642183Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.537941633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.613472687Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.699041957Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.776050123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.852456104Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:11.937554901Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.015180806Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.090930647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.167702554Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.244966116Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.32109398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.39783811Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.473950517Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.551282721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.627718878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.703208043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.778821018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.854750286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:12.931643763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.007555463Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.085597662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.161543539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.237695723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.314526382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.390384417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.466648763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.54442699Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.620420707Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.69650009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.772891094Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.850084927Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:13.927237864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.003932585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.08401069Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.15991327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.235851082Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.311708797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.388038231Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.469817261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.546696049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.623529076Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.709987288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.787390725Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.863286392Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:14.945482549Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.021111972Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.097145434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.183326041Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.259498961Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.336590776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.413501468Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.492509123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.568649819Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.646496495Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.725608728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.801605261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.877355838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:15.961803616Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.037811253Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.113609063Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.198082569Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.277951391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.354163767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.438182674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.516376971Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.594222815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.671472009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.748130441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.82638522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.904200567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:16.980538801Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.058062656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.133443658Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.217821867Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.296321097Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.374472738Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.451544553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.528324426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.604552547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.680717467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.756852274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.832899911Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.91607378Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:17.992433007Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.06847034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.144891488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.221794979Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.298728071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.374844094Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.454726356Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.530870699Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.606839327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.683142232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.759319472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.835559177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.911845698Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:18.990349089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.066527864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.142605454Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.219590611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.296393525Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.372110084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.4564345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.53660339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.612530769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.697883138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.773833654Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.849549317Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:19.932930677Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.010103837Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.096729667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.177966318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.254555789Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.330780549Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.4074241Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.483594075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.559962934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.637659558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.720838866Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.79704625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.872789018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:20.957425567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.033388466Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.109926576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.196874843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.272752493Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.348794946Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.435454984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.512146088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.588001785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.664922909Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.744301641Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.822073115Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.898764187Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:21.974488971Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.049934133Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.12582372Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.212691345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.291775961Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.368025297Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.443925763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.52054653Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.59654159Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.672695212Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.748910564Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.826381969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.902742571Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:22.979279272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.055372477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.132099357Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.208057713Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.283704735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.359948183Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.436320977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.512854605Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.58947886Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.665485472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.741057581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.823719952Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.899377022Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:23.974670854Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.051734348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.127647102Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.203292844Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.279397089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.357216723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.440950696Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.516809306Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.593379223Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.670060598Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.746478801Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.825207186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.905620144Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:24.981497441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.057481525Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.133762029Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.218170093Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.294887021Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.371223174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.455464899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.531817756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.616382751Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.70125159Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.777363356Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.853443089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:25.937193286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.01321081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.089370352Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.165901836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.241932608Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.317395755Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.393441311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.470568869Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.550520507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.626640656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.712626058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.788503964Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.864549904Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:26.947859517Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.023752015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.09994647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.184308836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.262754721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.338279436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.414240415Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.491518151Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.568246439Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.646508256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.72256498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.798544807Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.874009618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:27.94994042Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.027236109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.103508549Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.184711311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.260792003Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.340719704Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.416495815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.492672029Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.569075319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.64514462Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.722231889Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.798307974Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.874325145Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:28.949939942Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.025979098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.102513526Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.179999937Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.256227768Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.332168554Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.408072956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.484263986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.561604284Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.637580014Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.721067294Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.799119635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.874775585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:29.9584389Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.034565161Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.110745855Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.19591553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.272308004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.35380389Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.437743338Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.513531481Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.589531916Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.667077657Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.744145309Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.822605945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.90063659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:30.976653697Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.052623092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.128265473Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.213747889Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.289639138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.365056715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.452235705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.528400462Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.604834024Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.689918546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.766340108Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.842020922Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.918860186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:31.996480264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.072530012Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.148720465Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.224347038Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.300105548Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.376441125Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.452840446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.532955989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.609258701Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.685699207Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.762129569Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.838004113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.91403514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:32.990033655Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.069812265Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.145989886Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.222110963Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.297676158Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.373431788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.450392367Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.526532516Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.60518829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.68148889Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.757778353Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.833311548Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.908705476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:33.984314416Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.063094193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.14067955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.216647344Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.293087273Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.368445137Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.453542971Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.531205353Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.6074712Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.693360951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.769157222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.845061111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:34.922461376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.00012459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.07655556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.154062163Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.229936035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.305861044Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.381773413Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.463950942Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.539781198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.615160917Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.704697769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.782391256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.858340745Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:35.942112349Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.018075566Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.094051936Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.171048835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.248717617Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.324809956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.401409792Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.477455315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.552905756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.633702206Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.717604052Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.797167233Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.873062418Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:36.958857543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.034870969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.110876427Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.197097767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.273263676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.352119774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.428555735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.504867758Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.582022227Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.657537885Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.733264202Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.809610882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.88957647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:37.966273876Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.043377752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.119458251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.196023718Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.272426687Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.348859544Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.427767514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.50435503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.580730862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.656796897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.732369707Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.814705863Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.899773519Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:38.975700384Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.051324043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.127187035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.202738021Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.278234478Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.355375795Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.438740991Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.518809429Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.596542883Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.67872102Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.756156581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.832256473Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.912725173Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:39.988386337Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.065814602Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.142386981Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.220976898Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.297442427Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.373570735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.458188208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.534673929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.61784613Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.704161168Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.779741466Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.856702748Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:40.938573743Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.014155161Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.090159371Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.16815715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.246217073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.322635978Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.399933329Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.476677038Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.552864547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.6293191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.717342997Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.793482121Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.870210887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:41.95439424Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.030660022Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.106336962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.19307991Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.272068841Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.347651923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.424247855Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.500523716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.577141152Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.653458742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.730586234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.812491534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.88936443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:42.965654628Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.04267943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.11837621Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.194218241Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.269786091Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.361343583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.43758754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.514385714Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.590218401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.670518585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.748054244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.829247147Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.917431335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:43.997814305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.079071818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.154589459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.236722538Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.312505943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.388104706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.471896628Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.548095177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.626219773Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.713485673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.7890965Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.869396012Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:44.958327093Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.035588123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.111198885Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.195697379Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.286076067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.362343193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.445611618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.521172684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.598914522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.684679629Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.760009843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.835764063Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.911969108Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:45.988207721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.065160617Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.140648753Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.222737191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.298928731Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.375593239Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.46061427Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.537014453Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.613799539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.700221201Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.776734186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.852150673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:46.939595104Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.015432142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.093807814Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.171222447Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.250444853Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.326057247Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.403060384Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.479091569Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.554921503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.6311989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:14:47.707399144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:47.783447673Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:47.859325736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:47.935679006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.01258883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.088058054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.164701057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.244721492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.320554658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.396602291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.473057611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.548572339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.623919065Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.701130333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.778085246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.85433957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:48.930540742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.007748715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.08488219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.232999406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.311628266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.396101383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.473038343Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.548963446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.624716514Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.711511302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.795126965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.871084772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:49.956576115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.032634564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.109146525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.19434263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.270167219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.345627066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.423609995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.502329417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.579684207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.656144903Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.732236217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.809231993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.886632321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:50.984210296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.064770036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.140952295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.221532995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.298126781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.374097485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.458386182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.533897038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.6119424Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.697640498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.777332031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.853292878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:51.935860396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.012313955Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.088497878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.16772134Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.24373566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.319678011Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.395620586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.471872542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.548365686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.624341637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.705606509Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.78157334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.857761295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:52.934034755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.013756785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.089759041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.166284377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.245861765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.322031831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.398608337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.475174122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.551260123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.627477838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.704093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.781906486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.857306396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:53.93392735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.01020785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.086502463Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.162379084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.238126232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.318231148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.394559137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.47067541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.546478175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.621865828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.708205376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.784675927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.861179183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:54.944443863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.020146498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.099765678Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.185096632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.261212618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.33727529Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.417871862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.494021352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.570903974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.647672066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.725704948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.802074953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.878301597Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:55.964151984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.040122751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.115628678Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.201474201Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.277554697Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.353478424Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.43607202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.512992115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.589116613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.66561654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.744675486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.822638254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.89889693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:56.980310827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.05629881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.132681104Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.2169074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.292656467Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.368811685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.444879957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.523847702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.600240203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.676342396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.753333372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.829000902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.905227832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:57.981472908Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.058507916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.134825024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.210701677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.28679651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.373421982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.454426816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.530307309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.610109691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.686308302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.762337981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.839697443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.91641091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:58.993386461Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.069840404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.148009159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.223830931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.30021796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.376554813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.460854165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.537342604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.613966566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.700476611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.776214478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.852242205Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:14:59.935633671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.0117526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.087756903Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.165274991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.244259791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.319992858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.39575114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.471381581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.549212218Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.62610908Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.715816427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.79629786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.872204753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:00.957754431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.034230933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.111252853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.218251623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.294067986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.383681411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.467170126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.54276415Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.618732772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.705374372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.782841227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.861471333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:01.96420792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.046167746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.122369555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.210194822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.294549184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.372836148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.448431548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.526888915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.603752912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.680622765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.756626588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.832264516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.908327668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:02.984364067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.063403972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.138843145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.214669525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.29086103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.366522575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.442569534Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.518951411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.595903409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.672166436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.747638122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.831727998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.907313478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:03.985807774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.063790285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.150446956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.226648094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.304961651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.380510425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.466894452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.547971479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.624395948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.711937082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.814546914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.890073865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:04.975342289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.072672385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.152120617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.239446739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.318783768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.394323935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.471114106Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.547460046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.624472589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.710317055Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.786617874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.864501663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:05.947687813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.031068333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.10780372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.193381877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.270248753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.362955668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.447588562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.524339564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.601814515Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.686826038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.76363557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.838779218Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:06.936450088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.021369002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.097707933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.182241977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.258098948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.334389303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.411884414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.489884621Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.565623766Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.642713334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.718322142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.794194249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.870324185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:07.946640781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.027916178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.10658798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.182937056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.258701961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.334934587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.412755431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.488869079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.567165931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.643144088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.719656334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.79580851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.871492295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:08.948938477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.025515844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.103919577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.179779077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.255350411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.330944114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.413746897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.502650068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.58984134Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.721941069Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.797871161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.873423647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:09.96743468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.043395045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.119484916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.204218738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.280843786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.358110733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.443951741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.524774811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.60113723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.687224387Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.763721785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.855346026Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:10.943046138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.019744531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.095480348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.172770206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.248594025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.32408331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.400326719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.475954374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.552134007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.62995453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.72150485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.79852904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.875956149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:11.964664693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.04026614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.11596554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.200932454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.276933747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.353026018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.429338197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.508882973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.584848937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.660600722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.736280058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.813045684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.88930983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:12.965145552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.044923612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.12062346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.196372045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.272101462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.348030114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.423624488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.499407762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.578483026Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.654040983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.729448699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.805364678Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.881066191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:13.95658402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.032268059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.108324009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.183731212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.259182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.334728406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.410663618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.486231751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.562535417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.639072303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.720899709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.799640887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.875774279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:14.959223343Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.034640722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.110439804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.196412718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.273521421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.349706269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.432905569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.511785694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.587949486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.666054557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.745396674Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.822693028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.899431133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:15.975378185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.051176978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.126908763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.212972718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.290171631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.368294175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.452664566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.532245214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.609428383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.694562115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.771637346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.84945294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:16.932889844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.008907649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.08891384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.165437574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.241700759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.317585569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.397968023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.473916674Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.549747596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.626653192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.702153196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.777827859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.853436921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:17.93221266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.008146111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.086443506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.162152281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.237608541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.313726219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.389590965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.465436671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.540940932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.616978897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.693343171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.769181325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.846336012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:18.925112935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.001151028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.077966478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.15385052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.230553744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.306298872Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.389847138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.470738783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.54702808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.622801177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.708907213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.786167246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.861754291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:19.945246396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.021356874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.097053233Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.182268246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.257727098Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.338412915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.415466193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.493079512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.57814041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.655269273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.731546858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.809322516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.886349809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:20.974380965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.055405444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.133828856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.218361426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.298853992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.398570622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.476791919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.554199634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.630914858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.719525959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.797315761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.88641647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:21.970152962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.048645144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.125317423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.21175364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.288676963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.36536649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.441773997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.525993217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.602455061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.678438656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.75456043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.835269736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.910725899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:22.988254896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.06676839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.142478829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.218894176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.294791818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.373398145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.450566528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.527480219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.60777563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.684723849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.76122531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.837108263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.917043604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:23.992826621Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.069035372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.146396238Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.221945394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.297710202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.374785527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.460969772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.538419152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.614520445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.698836467Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.774542105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.850261696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:24.933789961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.013300655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.094223212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.202679089Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.283956148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.368013029Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.452639552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.55209496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.673221319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.760414477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.850800743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:25.933642403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.010580031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.086616363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.163242016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.248461957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.325221981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.425361496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.501644968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.577798486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.663507618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.741716434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.824522863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:26.908068151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.027565587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.116410195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.257007725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.334253037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.423978844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.595813947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.671799654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.748213208Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.832097414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.908588442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:27.985716952Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.062680403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.142915812Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.219545082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.294951227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.38867934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.472579866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.665168113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.797161404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.876894533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:28.952846287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.03358036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.109247054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.187632417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.2646207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.341665528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.469987142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.545875663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.621786681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.708363027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.792284641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.872274223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:29.956632836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.040875512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.116557181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.211438465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.287816754Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.368313511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.497827081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.579161836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.83403249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:30.968074614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.125944557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.212895789Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.289584132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.378807081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.582123441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.665469685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.741081402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.834791562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:31.970155724Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:32.056853608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:32.135037143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:32.23635018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:32.33690039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:32.42048011Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:32.527099124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:32.60379137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:32.775325155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:33.16316361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:33.295176516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:33.38882245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:33.620413677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:33.737864198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:33.830950668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:33.96852821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:34.045481996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:34.131611839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:34.468784525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:34.546506292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:34.624715875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:34.713546722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:34.799598899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:34.949829867Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.027118506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.111780196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.198830725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.276887826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.35989256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.455785636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.544198651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.621144501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.714275131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.791291638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.866931355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:35.9534789Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.029656385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.108147444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.192751277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.268435058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.344106742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.524301566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.657883393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.734418516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.811056425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.892456108Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:36.969003263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.045297518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.121185207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.206345688Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.283649112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.359411486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.542127631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.619972759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.696756654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.772515316Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.849391341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:37.925404119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.002061548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.080500542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.15622346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.232556403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.308425915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.384568231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.461064409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.537102852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.631317595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.707694123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.785762551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.862137863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:38.938658234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.01478455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.090396969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.167649384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.24563141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.321794431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.534181914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.66568089Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.741413408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.842030817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:39.987292037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.069366323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.159930862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.236292285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.314633582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.392462198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.47161634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.549869699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.632067219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.778474378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.856897627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:40.941712759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.026323055Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.102116277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.191405147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.268467062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.347252109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.436723414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.512896866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.622710875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.716089956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.7924277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.874854503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:41.967133694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.050374144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.141742919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.221122921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.297866846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.374455506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.45018191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.525941852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.606834326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.684897666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.760800586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.841525761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.919759152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:42.995543285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.073616289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.149282085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.225247982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.303496956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.38414453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.468120447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.545235259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.622462169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.699915674Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.782062857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.861050596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:43.961173212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.036810752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.124293511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.200862649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.2812979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.357339318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.446061841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.523137964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.600159302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.689661039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.766114048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.842354381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:44.928104183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.007801725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.122512967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.215523881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.295952156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.376790997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.463707026Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.543951457Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.619728871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.711271569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.786731569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.8657739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:45.950839531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.027578593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.103183587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.18778569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.269385824Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.345143173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.423951356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.506185804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.587309898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.664853132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.740850133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.821281927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.897264656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:46.97297906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.049763562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.126092664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.2145948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.290462359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.366424223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.443327927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.518775286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.596776256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.673884251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.751499455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.827516712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.904879175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:47.980642988Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.05864959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.134443099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.210717512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.286555726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.361912173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.444351776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.520293671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.597359362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.673568494Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.750718506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.826906293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.902508631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:48.980113563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.056006146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.131694693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.207345992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.282699046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.35842753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.443435911Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.521841848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.60108079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.688382873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.7640159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.839570589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.916062894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:49.991763377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.068441125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.144911765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.22237999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.297806133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.374209508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.457926508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.533695569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.622668527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.707982418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.783794487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.868637298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:50.952657087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.02921128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.105255994Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.194078422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.269638903Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.345203672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.42273561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.498218329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.573697849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.649817123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.729523049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.805143371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.880663755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:51.964952573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.04055491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.116239425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.200831288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.277828816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.353324624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.431142743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.506660535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.582086677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.657690583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.733327225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.812025998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.887792082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:52.963915805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.03998503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.116857437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.192725442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.268862669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.42179358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.498433439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.346197451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.801582033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.879296886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.956314991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.573928799Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.725353125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:53.649431295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.032187733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.107876727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.183392471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.258736692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.33456361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.414272063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.48999805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.565750598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.641536267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.720363009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.796250823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.872312272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:54.956542432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.032926671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.10999988Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.197277738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.274104832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.362191951Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.449653301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.525687197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.601364192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.685283786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.760976525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.836375371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:55.912273617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.001072044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.081445276Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.157492069Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.233220584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.309480788Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.385014004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.465949901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.549697429Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.625162548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.710906237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.786544639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.862273762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:56.946243629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.022472409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.101548883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.185614496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.262470006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.340256251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.416835596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.493282555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.575624395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.709492783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.785256115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.861166777Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:57.937311875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.013402956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.093145233Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.169719106Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.254527323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.336376899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.423668133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.51233235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.588606474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.664793909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.740701307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.821620563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.897742205Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:58.976876408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.054029811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.129638739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.205412535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.281247484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.361192356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.444265664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.613575981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.699184275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.781745991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.866480575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:15:59.951083124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.030493108Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.106137013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.19012144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.26638398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.348281844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.430091612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.50606397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.586414706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.662796319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.741719447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.852174935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:00.936129378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:01.01799713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:01.094026161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:01.175229838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:01.253882145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:01.330265871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:01.732443617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:01.811957442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:01.887726437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:02.025220132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:02.359808217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:02.449043195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:02.597456205Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:02.674874572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:02.765767785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:02.86310856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:02.93928185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:03.01967745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:03.129314044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:03.207504647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:03.302099105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:03.42132517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:03.502587919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:03.948960634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:04.446905207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:04.767356834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:04.868128929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:05.080067052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:05.168337246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:05.318423563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:05.396642711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:05.665855507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:05.842540536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:05.968376341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:06.045051975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:06.215808778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:06.292963523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:06.481104133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:06.636694317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:06.722567095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:06.842759255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:06.995356206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:07.074745228Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:07.152077833Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:07.228826523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:07.309589456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:07.523700638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:07.677641451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:07.85639557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:08.450493599Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:08.580042841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:08.70770914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:09.512726329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:09.766762618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:09.965980241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:10.149970381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:10.225742223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:10.346296437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:10.667526345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:10.760713483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:10.890486504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:11.136618118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:11.219733505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:11.495063968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:11.801404606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:11.877572231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:12.698676434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:12.879322838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:12.95572541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:13.130165632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:13.261459862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:13.439672338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:13.547411907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:14.04151305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:14.134315893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:14.285551251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:14.370580942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:14.559856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:15.387506611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:15.520634023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:15.680691831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:15.772041434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:15.848003326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:15.933529857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.010220946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.087104934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.283730129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.360692614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.444418283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.561212977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.668306999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.774538031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:16.943117195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.023397943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.100501327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.188880672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.268454816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.425181881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.514321911Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.591998327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.670851468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.749330394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.825567715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:17.951828037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.032961855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.132879727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.210694546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.288661591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.364676573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.441904854Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.519247505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.600438732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.678332048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:18.929737442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:19.124537582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:19.215262661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:19.291382508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:19.369510805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:19.460041257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:19.53625989Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:19.623566257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:19.856860728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:20.072462778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:20.149550641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:20.658899838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:20.801362091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:20.885505078Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:20.988046672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:21.070146266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:21.14830317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:21.227724255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:21.304083882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:21.645165089Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:22.07477153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:22.154369642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:22.476960079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:22.554857555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:22.971637033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:23.050586846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:23.182546493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:23.273038545Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:23.466136319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:23.562957595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:23.640066898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:23.716213625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:24.150823571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:24.22705638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:24.306238741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:24.3875036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:24.513923603Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:24.636399414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:24.844392889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:24.924571683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:25.058751622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:25.4417139Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:25.517511885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:26.912747611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.054531323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.139865497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.258719263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.335185355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.417864829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.506784534Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.591760366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.756795917Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.836755411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:27.928733726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:28.052708953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:28.769662876Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:28.848430829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:28.930313906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.201712617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.3044129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.44945721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.531708389Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.61483315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.724161479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.804021258Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.881231682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:29.963664304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.040739013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.117192305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.203237498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.279528355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.358199346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.441288971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.517283823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.593730458Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.671036723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.746926261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.836367958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.918155321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:30.995266479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.070761259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.147343384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.223422589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.299942249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.401712469Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.47776617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.587248741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.706413168Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.797568845Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.873136169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:31.969907715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.060940126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.136479994Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.218857223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.295551478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.386454735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.46486857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.54099216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.620523294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.696323582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.772022364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.847541528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:32.923503963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.004130251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.080500084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.157070849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.232588829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.308550624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.383997882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.459673912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.535406135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.621894631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.702681178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.778568955Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.854793122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:33.930582946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.006304961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.083491832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.160911635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.237758148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.317904428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.395810158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.471524717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.549442224Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.627764762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.717787012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.803843053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.889922262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:34.972819819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.048754093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.125267641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.212633399Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.288204243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.366466716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.452203967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.535625693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.612085064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.70323738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.779652654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.855418414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:35.940663433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.018156101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.095612064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.176394898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.252232562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.329392456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.407627504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.484507778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.561823643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.637619451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.722427919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.798544628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.903205999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:36.983882943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.064096391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.140083882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.220827739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.299275238Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.375335242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.461911259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.560758999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.673316307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.751530011Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.83139875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.908020555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:37.984939549Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.061717325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.137820145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.218404416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.294358626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.370838989Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.447160373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.522785649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.599790309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.676659254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.753177506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.828887392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.905203848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:38.982207451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:39.060456899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:39.157917319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:39.329783348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:39.509352031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:39.745398508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:39.841808606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:39.917789089Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:39.997109402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.086726557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.286228944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.521611442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.597549299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.683237717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.759181975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.837670339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.914000811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:40.989835467Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.066798525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.143294024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.22244067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.29863434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.37567996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.45976624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.53711004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.615771495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.705245607Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.78090826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.85640499Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:41.940115008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.024335177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.10518998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.193761517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.269612845Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.346063639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.421695379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.499251567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.576087392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.654923313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.745811624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.847193388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:42.930650217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.027232671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.103226369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.193080487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.268832293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.355016335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.434603533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.51069176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.684616062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:43.914817321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:44.018703926Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:44.35348729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:44.564415624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:44.641818433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:44.921513178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.032952547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.151966249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.23740663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.328060793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.404016731Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.493445306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.579798086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.707392473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.792440464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.868211438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:45.959711312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.037513903Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.114406336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.199835901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.277573532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.353130326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.436664628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.515738409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.594174995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.670927618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.760783687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.836916076Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:46.914307141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.065424794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.274389703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.356722097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.433901638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.512595412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.591405124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.669112706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.748378298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.841615479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.918111938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:47.999554589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.080100426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.156475346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.232863258Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.308820155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.385064449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.461789358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.537232263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.61295418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.688754051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.764530625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.840524067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.917404851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:48.993260818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.069837374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.145714045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.221086485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.296628207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.372140008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.471536939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.547066885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.622451452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.70803174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.78457287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.860438694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:49.944081189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.019980133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.095642625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.178123501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.254627447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.330835196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.406440087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.482455289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.56118084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.637205546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.721414322Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.798234209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.874133025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:50.957836097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.033979781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.115523362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.202362454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.278196468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.354452378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.437203019Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.51346792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.590638885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.676036449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.752088035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.828317545Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.905202041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:51.981090104Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.056648307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.132805367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.218283252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.297276166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.373305448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.449932148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.526024375Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.602785029Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.680779303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.761967197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.839528153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.916123396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:52.992017795Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.068229256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.144354603Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.220504143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.29783303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.374463154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.450504532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.526600599Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.602684025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.6787519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.754425144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.831586156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.908401563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:53.984788066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.060593728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.13710977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.21269946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.289305711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.368424772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.453281239Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.529179702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.605373787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.691071547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.766516147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.842358162Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.922476919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:54.998145842Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.074363863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.150499226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.226019923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.302390491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.378222361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.464518147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.540815145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.616728553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.702682477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.778342153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.854029381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:55.941291551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.018026924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.093610726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.173662026Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.249312485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.327158052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.403742511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.487660146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.563822165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.639493265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.72204595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.798450341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.874418694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:56.958168774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.040430702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.11638907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.2053809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.281998735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.358456504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.434480377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.510478746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.587625357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.663429611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.738939684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.818092504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.894248156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:57.970200604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.046102811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.12356642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.200148574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.27621728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.354162561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.430600361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.50661665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.582587882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.662391945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.741997061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.818314251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.894850165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:58.970782452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.046933623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.123179644Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.200388369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.276482931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.352604853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.441415305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.518336664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.594154326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.671796242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.749698513Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.825281707Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.902354525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:16:59.978483584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.054516481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.130553218Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.216515623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.296623083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.372771374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.456814226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.533400796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.609406941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.693665797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.769495203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.848554454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:00.931691052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.008112275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.083940977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.160774975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.238561373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.314479708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.391200712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.469456173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.545652337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.621428558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.707967451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.785969149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.861440852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:01.948749998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.024454538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.100409482Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.185327548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.26151472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.34090812Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.417397792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.498152975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.575181344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.652225137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.728395732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.804092144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.880515479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:02.956939966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.035956784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.112122163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.188875136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.265252326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.341581004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.41768027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.493982451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.571725104Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.647783889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.730322748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.807771444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.884372702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:03.960150331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.036428768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.115856472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.19181612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.267902361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.343700598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.420700454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.496358241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.57277284Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.65082913Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.726821066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.80285761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.878847626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:04.962534697Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.03936495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.115086066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.201586174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.277675808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.353387515Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.436944215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.512782388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.588833525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.665779685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.744303726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.819718149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.895684612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:05.971703812Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.047131323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.131502756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.215838093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.292467191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.368595033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.452701726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.528671166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.604696446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.689134696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.767710707Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.84376914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.921291116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:06.997216651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.073379022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.150446623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.226608993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.305413455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.382040025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.458037305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.53532763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.612217468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.688530113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.764692804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.843971769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.920290398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:07.996913096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.07377759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.150542883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.225950265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.301871703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.380464929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.45711918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.533470481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.610341087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.693512565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.769044301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.845894074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:08.932214531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.009341077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.085000335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.161734267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.239370582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.314698666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.390790731Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.472299749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.549128114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.625123762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.711009268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.786355529Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.861852352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:09.945915172Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.02733286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.103445054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.188770838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.264890552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.341635715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.417638531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.493425855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.570292237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.646486255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.723405566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.799432958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.875461278Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:10.959368127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.036056682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.113286493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.199640775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.275775272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.35180948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.436071663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.511465317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.589305858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.671556296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.747543047Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.823703625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.899995086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:11.976873691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.054472277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.130687704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.218326102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.29414949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.371205475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.447283236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.523593448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.600197873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.675952204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.754434836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.830665143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.906501076Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:12.982715671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.058550291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.1346629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.214362736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.292860472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.368758102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.444852727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.521360126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.598371214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.673949126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.750658321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.830491887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.906136552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:13.984678321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.060827443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.136999189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.212942419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.289063764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.367522139Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.450953652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.526563629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.602405929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.686888628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.762728208Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.838162982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.916935603Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:14.992824592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.06879003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.145488441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.222058945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.298085312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.374239778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.459693628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.536592426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.612831821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.6986203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.774335014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.854168708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:15.936970099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.015362617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.09148185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.167520281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.24495736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.320493895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.396494182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.474004414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.553432565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.629127215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.716187043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.792134433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.868377348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:16.952258692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.028423781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.104645128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.190144098Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.266081344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.342489862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.418871915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.494750631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.579494518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.65586329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.731582517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.821077329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.898202658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:17.975323443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.053371091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.153308571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.23021572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.306610637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.384184742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.460845519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.537486489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.613564216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.690080768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.766395971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.842356449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.919232879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:18.995297326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.071755604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.148309916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.224827075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.30131681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.37720823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.460398715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.536414042Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.612448057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.697178215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.775482891Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.852230838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:19.936468219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.016646239Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.092569852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.169322087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.245844302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.325191395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.401766187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.477733385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.553823721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.629903912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.715751432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.791896617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.869326079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:20.955227488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.0308518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.106864023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.19195649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.267752773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.343333629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.421966694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.498558798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.574678575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.650659533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.727624763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.803226995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.878921772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:21.965168018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.042889325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.120332675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.206390118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.282558215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.35870676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.434353856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.512416576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.588871846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.664872036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.75057629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.82766533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.903751122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:22.98001618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.056988034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.133239205Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.209365221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.285432388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.361707399Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.438018986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.514783829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.593887654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.670047654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.745586141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.822421321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.90055985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:23.976008095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.053238705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.130385346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.206278879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.282169563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.358496638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.442546112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.518387452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.593829169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.67246601Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.748464152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.82384734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.900653591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:24.976761879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.05255125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.128631153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.217157308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.293195355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.369327483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.454845909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.530778066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.60791389Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.693617215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.77441454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.850308136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:25.933832801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.010059683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.08685179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.164449478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.240977036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.318740743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.396019642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.4732179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.54937358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.626825026Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.713140553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.789084197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.86575675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:26.949154437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.02604613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.103328933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.188669436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.264966494Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.341557958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.419120541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.49508361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.57094527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.647147767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.723612508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.799880094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.875776186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:27.953633046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.03046637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.106433183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.182506366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.258515676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.336268854Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.419816719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.496146482Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.576864253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.654782394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.731128606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.816319666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.892518579Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:28.96948288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.045177209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.120853745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.198836687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.276073217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.362257286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.44504757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.524103234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.600337028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.685204978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.761530037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.83796681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.914275549Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:29.99027625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.066256087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.142164339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.221321828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.2971912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.373233598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.457248927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.533498496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.610847988Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.695451518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.772760497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.848671085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:30.940424813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.017251864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.093331638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.171786556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.247549493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.323523826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.402198588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.479587184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.558199416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.634475066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.722126678Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.798301622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.875955119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:31.959596937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.03676361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.113722215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.199840874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.276997818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.353216539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.429501533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.686051592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.762561358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.838098307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.915117681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:32.994311395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.070307296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.146403071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.22475085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.304870691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.381555148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.458219956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.535104511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.611448354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.688480048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.768707602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.847162936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.922663757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:33.998744587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.083949279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.159526101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.235663477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.311821268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.387407883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.469006979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.545509129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.62542391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.711475367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.787474981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.863586563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:34.948016683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.024397582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.100597102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.186454253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.262611436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.339408342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.415852442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.496289632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.573014281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.649278442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.74001372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.824406815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.900991269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:35.976831584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.052290868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.128179151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.217552551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.296239696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.372911575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.457621315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.535260859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.610647981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.695370841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.772923088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.849308755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:36.932029982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.009540787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.085569264Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.161871794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.237973713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.314263666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.392878074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.46906713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.545077783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.622443466Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.698005183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.774291233Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.850313086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:37.929423341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.007553325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.083287877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.159299874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.235382656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.311826244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.390257897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.46765302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.544427398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.620692615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.696890471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.773312746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.849259366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:38.925891565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.001987915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.078305837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.154470284Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.230263397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.30807616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.384429474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.469981371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.54906289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.626003094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.712965478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.796597248Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.872107508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:39.957473162Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.033830668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.109243711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.194318352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.270346317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.346335082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.428065732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.503965919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.582671751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.65941064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.736057783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.812128117Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.888577881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:40.968940444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.045081179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.122183338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.207559775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.283368345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.359438806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.443462486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.519371953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.595346317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.674375099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.753704462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.829769259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.906834873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:41.983550785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.060425356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.13654225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.219484056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.295452723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.370835814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.44685453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.524155956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.60074681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.677338816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.753551199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.830940434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.906791692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:42.982641126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.059594354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.134952452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.210488984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.286345074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.361921735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.437943364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.513580122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.589292145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.665885943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.744242362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.821086852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.896664089Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:43.97281324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.049587297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.125144758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.201648154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.278936459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.359288142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.442939848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.520196312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.597728142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.687890481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.765409862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.842487604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.920456624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:44.997611455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.073116403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.149135504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.224550114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.301331531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.378017906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.465224293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.541087615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.619348096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.703830791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.784199946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.859566236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:45.942121123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.018696521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.094044282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.170881668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.247083651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.323892556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.400104299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.477984038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.566241322Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.644113893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.727546842Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.804827147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.886394626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:46.973007628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.054003385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.13433862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.217971381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.294061426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.370006349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.453558212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.529889926Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.605615005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.683509784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:17:47.759480019Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:47.834937638Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:47.910645885Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:47.986818012Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.064189998Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.140180713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.221668415Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.298024384Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.37462311Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.450770852Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.526910786Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.60307792Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.679263903Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.761502113Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.837396763Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.915974593Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:48.992147135Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.068105914Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.144308697Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.22029858Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.298705943Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.374089641Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.45750227Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.534492778Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.609860795Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.694930443Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.771169546Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.847948851Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:49.92982475Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.005040093Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.080587217Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.156841969Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.232505191Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.310682694Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.387078248Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.468761601Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.544722395Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.620289392Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.706357712Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.786016359Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.863372441Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:50.949416825Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.025486134Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.101382895Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.187285997Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.263680431Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.339574344Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.417240863Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.493624481Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.570432137Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.646397124Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.722519361Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.800202712Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.875643659Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:51.962111665Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.038037836Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.114443629Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.201116151Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.278941041Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.355269937Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.431546065Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.509662863Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.585827309Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.662069196Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.738451342Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.814116484Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.890178624Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:52.966384063Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.048421053Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.12469542Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.200933595Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.27650632Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.352234694Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.428287939Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.504744293Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.582252441Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.658031345Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.733889898Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.809579232Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:17:53.886176965Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.096057445Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.17418749Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.250118907Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.326130198Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.402246994Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.479274749Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.555264919Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.631403155Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.716047931Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.793954004Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.869763339Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:04.956184559Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.033213242Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.109207668Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.194409733Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.270624963Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.347549036Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.430462871Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.507779878Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.583847874Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.660177185Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.73633331Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.81186616Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.88808315Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:05.96936531Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.047071828Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.12284113Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.208901353Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.285195912Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.363456358Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.447917195Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.523875684Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.601921535Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.687359956Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.763642866Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.839610316Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.915851146Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:06.992098824Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.068080929Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.14757186Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.223895892Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.302137042Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.377698693Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.45317967Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.529033966Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.607118858Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.683553707Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.760193519Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.836013318Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.912058145Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:07.98825315Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.064122197Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.140960669Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.217561761Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.293258133Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.369710839Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.446140183Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.523292484Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.599464289Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.675944994Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.754178625Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.830091673Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.90655897Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:08.984536821Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.061541055Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.13741471Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.213304494Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.292037621Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.3676234Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.450327919Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.526402538Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.601864827Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.687213773Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.763874258Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.844181586Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.922394992Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:09.998485963Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.074290561Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.226377142Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.150420029Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.303846184Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.38185053Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.464067585Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.541292111Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.617323145Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.70149572Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.777737638Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.853156086Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:10.938119362Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.021024108Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.097167496Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.182169461Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.258864058Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.335213593Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.411284308Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.487839798Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.563912177Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.640273296Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.720644689Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.798794958Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.874112796Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:11.959203882Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.035590154Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.110882872Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.195334011Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.271602713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.347217548Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.42369035Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.50451711Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.580193034Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.655892671Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.73227955Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.812954148Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.888819643Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:12.964836821Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.044129636Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.120173278Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.196236569Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.272493366Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.34914697Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.426101699Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.50425744Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.582760002Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.658804636Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.735441312Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.826597681Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.902159235Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:13.978182525Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.053743023Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.133094559Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.208892821Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.285445431Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.361760949Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.446663712Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.523637609Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.599706308Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.689498814Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.765431158Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.841131403Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.918111508Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:14.995858058Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.07256219Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.148770539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.227771925Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.303744238Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.379649125Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.464731091Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.541075858Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.61655501Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.702149016Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.781485256Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.857771686Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:15.941909572Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.018830124Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.094615714Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.172474649Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.248289455Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.324744176Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.405137072Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.481211851Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.556621882Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.631981385Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.715669311Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.791859611Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.869105545Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:16.957462476Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.033475717Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.111879109Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.198517356Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.27399398Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.349739185Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.426939038Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.502648114Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.579290901Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.655473425Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.731326504Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.818836221Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.896511537Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:17.978697519Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.054775209Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.130938405Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.210827741Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.286789622Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.36411722Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.440230399Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.519842035Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.595986894Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.672093321Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.748133698Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.823987321Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.899959697Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:18.976646293Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.056013765Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.132027518Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.20835206Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.284110865Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.360023561Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.443651198Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.519401427Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.597766066Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.681524457Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.757911561Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.833512475Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.912146591Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:19.988745985Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.064945949Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.142123337Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.221475321Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.296869991Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.372848288Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.456142576Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.540968504Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.617632284Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.705420565Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.781150409Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.857068033Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:20.940279215Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.016459723Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.094046525Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.171947413Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.24943447Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.32635899Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.403243573Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.479650484Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.556058387Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.632898106Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.716921845Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.795641178Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.871556817Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:21.956674527Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.032113646Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.107931108Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.193545785Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.269717877Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.346851968Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.422839928Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.499550844Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.575531796Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.6517204Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.729282722Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.811679011Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.888301606Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:22.964332447Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.040556955Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.119034908Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.194926066Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.271777145Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.350557791Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.426825499Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.506513392Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.582779181Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.660893704Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.736340503Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.818025612Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.894631055Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:23.970944652Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.048142872Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.123793131Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.201529632Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.278437287Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.354300445Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.441483788Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.519293026Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.595603359Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.67790515Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.755185836Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.836915041Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.913572516Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:24.998931798Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.074554664Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.150558784Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.228198419Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.304191019Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.38121842Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.464812648Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.546606303Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.623386564Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.711604004Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.790857169Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.868777289Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:25.953219211Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.02902528Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.105396958Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.191484923Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.268502148Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.345443339Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.426203025Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.502645584Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.578614056Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.657642034Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.733201827Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.810374862Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.886197539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:26.967544083Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.065051562Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.156211481Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.239359654Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.316753909Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.392680876Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.469110603Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.545254533Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.62229883Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.699583451Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.779297872Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.85650614Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:27.932136398Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.008365642Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.0852308Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.161569933Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.241198337Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.321439262Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.397147409Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.472722434Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.548709882Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.624632881Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.700698826Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.777624337Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.856472471Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:28.932647922Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.009531736Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.08683239Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.163654539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.239681667Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.315734652Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.406069086Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.482030773Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.558132655Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.634362634Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.718056128Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.793941014Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.869450726Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:29.95452997Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.032028066Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.108599747Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.194642239Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.271504389Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.348198792Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.431701082Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.511558993Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.587687179Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.665281533Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.745982593Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.823817815Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.899989713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:30.976016106Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.054936305Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.130887976Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.215124806Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.291343649Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.367864194Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.451673721Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.52774949Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.603356835Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.688816245Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.764905326Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.841217707Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:31.927497514Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.003048187Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.078529674Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.155934297Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.232983489Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.309869447Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.385836831Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.462007897Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.53806469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.613786565Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.691034673Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.766935975Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.842506423Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.918936918Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:32.995385717Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.072708098Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.148770587Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.225934917Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.302248674Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.378341531Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.454167472Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.53032657Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.606895851Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.688575487Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.766072751Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.844174793Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.919733849Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:33.995999445Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.072362162Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.148385098Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.227129998Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.30315879Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.378829112Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.463159608Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.538628102Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.615278153Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.700219634Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.776770034Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.857586328Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:34.940299741Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.016837277Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.092444046Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.168965358Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.244955686Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.324013359Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.40024321Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.476268674Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.552521341Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.628419379Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.714077768Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.796323013Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.872264603Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:35.956643835Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.034162412Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.110377254Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.195637397Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.271595531Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.347155259Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.430864304Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.507715318Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.583734029Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.659927944Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.735603514Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.813893526Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.899615372Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:36.977997738Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.053339959Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.129324014Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.216051252Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.292280015Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.368930608Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.44518366Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.525352615Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.601476896Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.677693339Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.753847477Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.829781643Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.905743937Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:37.981705912Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.060181207Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.135916458Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.212089604Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.293269552Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.369506699Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.445836647Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.521490841Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.59994412Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.676485912Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.753107673Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.830154849Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.906875524Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:38.985666249Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.062132903Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.138748296Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.214834401Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.290521395Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.366155396Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.449516403Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.525103747Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.601779397Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.68915567Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.764938633Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.842732253Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.919830182Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:39.99645108Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.073056744Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.149446022Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.226330987Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.302053949Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.378314265Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.462638679Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.539596126Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.617866074Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.713219532Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.790931039Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.866478351Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:40.953124371Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.028794789Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.113989553Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.200308464Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.276394985Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.355665813Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.438680766Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.514713173Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.590361671Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.666930599Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.742848284Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.82085666Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.89988742Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:41.975880979Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.053287553Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.129536219Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.216048382Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.292040756Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.368632181Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.446479977Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.522488672Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.599232355Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.675305787Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.752249121Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.830451868Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.906874074Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:42.98517695Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.060825703Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.139484873Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.215095833Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.29046487Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.36655315Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.443543173Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.524142054Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.601128141Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.676993442Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.753871623Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.829607833Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.906950341Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:43.98242754Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.058247527Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.134144892Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.210083794Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.285490463Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.361038894Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.444425661Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.521255457Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.59884549Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.684360227Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.761298121Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.839732647Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.915807807Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:44.991079466Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.072118867Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.147802788Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.22571897Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.301602478Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.377137853Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.461288409Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.536713414Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.614698653Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.699682918Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.775456088Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.852425919Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:45.934794813Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.010747155Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.086416996Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.166608574Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.242456914Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.318225445Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.393606609Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.470730586Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.546490733Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.623565173Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.713129768Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.789166559Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.86492501Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:46.949506772Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.026662589Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.102115402Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.187434713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.264696228Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.342540888Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.418391372Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.496271809Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.571975186Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.64868642Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.725821597Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.803123881Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.879146527Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:47.955268728Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.030815463Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.106257076Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.182295819Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.259483796Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.337055268Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.413022106Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.489374678Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.564975334Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.642576758Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.721400922Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.798138364Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.874814558Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:48.950323372Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.026002685Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.102614301Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.178392464Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.254296356Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.330267034Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.409693704Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.486823632Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.562664164Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.638881278Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.721046584Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.797583863Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.873200551Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:49.960340691Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.03591453Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.111567667Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.197628652Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.274242829Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.350302244Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.434027192Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.517659754Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.593676Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.671446451Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.747485866Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.823405151Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.900029791Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:50.976009429Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.054762168Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.130552906Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.214613667Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.290072593Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.369549119Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.454145985Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.530335898Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.607927082Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.693194071Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.768968874Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.844653754Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.922697906Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:51.998816746Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.074241078Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.151194268Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.226716394Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.302804065Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.378219054Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.45451172Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.530885188Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.606928827Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.684791247Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.761333998Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.837735434Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.913990084Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:52.990227646Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.068725501Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.144949494Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.222368867Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.298318808Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.37432427Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.450796908Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.526752481Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.602771095Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.679059665Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.758737859Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.834306226Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.911349561Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:53.987619955Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.064108145Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.139958532Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.216453634Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.295906864Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.371532287Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.457615449Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.534544606Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.610649622Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.695636734Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.771780982Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.848389653Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:54.932304492Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.012344004Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.088714879Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.164988633Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.241284916Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.327185803Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.40350343Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.48053246Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.565206575Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.64103901Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.720756756Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.796805675Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.873845041Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:55.961832138Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.037949474Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.1134876Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.199208643Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.275430077Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.351962235Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.439927667Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.517581892Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.593172275Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.670500382Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.746324881Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.822639947Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.898634433Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:56.976105166Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.052213542Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.130355902Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.216274421Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.292392236Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.368467683Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.444723869Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.529660868Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.605559448Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.682269337Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.758413457Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.834820589Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.911171624Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:57.987310464Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.065605978Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.141606832Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.217675206Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.293693372Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.36999247Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.446062733Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.524568331Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.600976359Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.676758169Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.754118277Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.830219324Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.90605851Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:58.98206682Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.058196027Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.134698233Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.210566188Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.286670755Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.373044801Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.457166011Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.533056302Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.60908986Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.696810872Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.774352583Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.849774579Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:18:59.933090719Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.008911058Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.085165643Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.168121617Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.248517838Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.324634725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.401368903Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.478209129Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.55429648Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.630630907Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.715914471Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.800094882Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.875494093Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:00.960237521Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.036206725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.112539136Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.19718653Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.273541725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.350348223Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.433550857Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.509590399Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.585165197Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.661330725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.737594207Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.813618484Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.892603514Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:01.969468893Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.044711462Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.120656378Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.207358462Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.282862219Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.358731133Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.437514528Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.514002717Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.590016914Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.667886054Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.744434628Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.826152854Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.902033481Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:02.979910909Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.056462779Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.136744085Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.213841884Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.289808945Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.365761413Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.441805242Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.521214567Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.597253853Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.673490421Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.749276487Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.824836469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.900400067Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:03.976375383Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.054498191Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.129937018Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.205645931Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.281791842Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.357901881Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.441746029Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.517614112Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.597250512Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.681404106Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.758574226Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.836195873Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.912575644Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:04.994664724Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.071741466Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.149427979Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.224875222Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.30078801Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.376751102Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.460873399Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.536916813Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.612892577Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.700826392Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.776826157Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.852760321Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:05.936731063Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.013897375Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.089721233Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.168758807Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.24466641Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.320140726Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.395976713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.472139648Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.548718814Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.624611249Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.712998287Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.790377659Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.866626771Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:06.951056113Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.027394411Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.103344031Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.188717005Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.267086728Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.343570724Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.420427879Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.496172631Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.572343919Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.64884046Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.726042868Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.803821733Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.881939548Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:07.958754302Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.035633089Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.111876922Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.18758561Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.264651984Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.344742983Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.421439111Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.498024741Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.574031129Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.652610936Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.729612541Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.806839877Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.884696216Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:08.960872912Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.037124904Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.114273039Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.190638634Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.266710272Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.342392175Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.423365268Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.499202118Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.574698258Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.651823545Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.728265365Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.803992229Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.880260382Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:09.96510701Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.042153384Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.119109964Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.206833791Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.283391868Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.360382593Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.444890656Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.521037111Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.597457202Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.680832926Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.756791858Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.832827143Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.909395045Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:10.985442778Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.063315469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.13915683Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.220419528Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.296940517Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.373478946Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.457381047Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.533339883Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.610953273Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.696525129Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.773435468Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.862347923Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:11.946724367Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.022217659Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.09810811Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.185029748Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.260839397Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.337045725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.414532681Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.490431228Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.566598035Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.642723625Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.720361528Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.798040455Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.874497827Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:12.95067049Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.026835505Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.103273644Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.179482468Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.259300214Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.334901028Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.41124995Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.487548759Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.565183301Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.64221441Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.718024123Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.801509737Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.88246539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:13.958079292Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.033873613Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.109484699Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.194040314Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.270353235Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.34852193Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.431596945Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.508086286Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.586493193Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.663354987Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.739651524Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.815718745Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.894125236Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:14.976295437Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.052227456Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.129442215Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.215751651Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.291815256Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.368295604Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.453914852Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.529969849Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.60599275Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.69184989Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.768970376Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.844972764Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.922109699Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:15.998345946Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.075138619Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.150902987Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.227348871Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.30419876Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.381100011Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.464333652Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.541769728Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.618426398Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.7041036Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.779906848Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.856057783Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:16.940202031Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.019204212Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.097043814Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.18145565Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.257401365Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.333796239Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.410317548Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.486506723Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.563166721Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.639344312Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.715784275Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.792204526Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.868024255Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:17.944384984Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.020814323Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.099528947Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.17572177Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.274113034Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.365558393Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.441354473Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.517518784Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.593386289Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.671252067Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.748641902Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.824472575Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.900024171Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:18.976681386Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.053005698Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.129132088Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.205443761Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.281314563Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.357041202Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.439501711Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.515562691Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.591634456Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.668059475Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.743850499Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.820602467Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.896335634Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:19.972089314Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.04786309Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.124165802Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.210233538Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.290196406Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.365599616Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.44864167Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.524271443Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.60277944Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.688216957Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.764717976Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.843822046Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.921640272Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:20.997720069Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.073749689Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.149388326Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.227446875Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.30314865Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.382570517Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.465324982Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.541296329Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.618348558Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.703742842Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.78110138Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.856938709Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:21.941605109Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.018003695Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.09962723Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.184689605Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.260751353Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.336851502Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.412895554Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.491634018Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.567848793Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.644019728Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.72116815Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.797138505Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.873788967Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:22.950096319Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.027084066Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.103107894Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.179614962Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.25603278Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.33192019Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.409420521Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.485484318Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.564218461Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.640369875Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.717986337Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.793959572Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.870389998Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:23.946424962Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.025100161Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.104024772Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.180254075Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.256250702Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.333562423Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.409932592Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.486022885Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.562167546Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.640783096Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.719855613Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.796479483Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.872427181Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:24.955873146Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.032302612Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.110649613Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.197248781Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.273291776Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.34978246Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.433333514Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.509296156Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.584935593Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.661059519Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.738133571Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.813806929Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.889986151Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:25.968370689Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.043858732Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.119919008Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.205650482Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.284401553Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.360515238Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.444882305Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.521399165Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.602006587Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.687811597Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.764605389Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.842230427Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.918326128Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:26.994325859Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.069542441Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.145573853Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.222030391Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.298197133Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.376961645Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.452910655Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.52912319Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.605172521Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.681803847Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.758205952Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.836964192Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.912731567Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:27.988954758Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.064698613Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.140523749Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.217278468Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.293530299Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.370243834Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.44582743Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.522190399Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.599180066Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.676164453Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.752559102Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.829025721Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.910536581Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:28.987224516Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.063480443Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.13949339Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.216421552Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.292081693Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.367737706Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.453081237Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.529190506Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.60526003Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.690656329Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.767292742Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.843583262Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.92061645Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:29.997808072Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.074088287Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.150166739Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.228190919Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.305050152Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.383117948Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.466886701Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.54473731Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.620698864Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.706563331Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.782403316Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.858516712Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:30.941694384Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.017911942Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.095815192Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.17844703Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.254290502Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.33034073Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.409756772Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.485788023Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.562469557Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.641105651Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.720011061Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.796660306Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.873044971Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:31.957380901Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.033338199Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.109428779Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.198646613Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.274366019Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.35040847Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.426164133Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.502436604Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.57863077Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.654857544Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.732191888Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.809103954Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.885648909Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:32.965388189Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.0409698Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.118104717Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.195713626Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.275666893Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.351760225Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.427862549Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.505537091Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.581051598Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.656921726Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.733873472Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.829592883Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.906831674Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:33.98242615Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.059949009Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.136129958Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.212471199Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.289104859Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.368898923Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.453326503Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.529116918Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.605077576Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.690151502Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.770867309Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.846673916Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:34.933491038Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.020469187Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.096798139Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.181669341Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.25840406Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.334479791Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.413498131Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.492491286Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.568547817Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.645263943Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.722048582Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.802469601Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.878234607Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:35.963654203Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.045292713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.121295355Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.207712054Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.283263041Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.36025194Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.443807025Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.521986823Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.598221085Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.684106416Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.76000112Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.836168437Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.91357187Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:36.989933879Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.065863304Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.144103166Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.222345621Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.298757294Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.374823105Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.450701074Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.528925928Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.604846169Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.683247666Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.75972126Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.837680286Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.914833315Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:37.990481136Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.066642885Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.144751385Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.221740187Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.298173173Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.37426612Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.450810819Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.527349758Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.603854009Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.680558422Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.756817901Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.832985505Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.911510621Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:38.987291627Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.063513505Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.139312464Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.215550598Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.291141649Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.366361815Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.450581646Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.526623937Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.602736597Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.689832763Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.76768526Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.844505323Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.921741873Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:39.997654018Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.072996585Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.148567476Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.225205937Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.303793421Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.379844159Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.46362808Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.540676179Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.617098956Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.703305508Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.779175636Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.858726719Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:40.941851685Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.018044058Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.094241839Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.171940989Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.250912735Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.326919249Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.405659823Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.481629793Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.557689108Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.633471074Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.716625352Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.792783805Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.870714894Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:41.956766051Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.033025753Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.109700502Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.195421702Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.271111603Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.347501483Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.424960789Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.502071161Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.587896746Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.663500117Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.739356261Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.81518562Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.890870945Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:42.967415323Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.044484095Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.120346638Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.195792023Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.272575509Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.350272963Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.425902255Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.501536058Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.580531101Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.657057367Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.734570018Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.810610996Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.886103678Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:43.961633992Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.037092945Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.118064051Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.194131046Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.270261562Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.345799524Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.426370848Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.501726215Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.578850795Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.658546713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.734208837Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.812381946Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.889511102Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:44.967971384Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.043454209Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.118755079Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.207059105Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.284722765Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.360433882Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.444544464Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.520180411Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.59597937Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.680585287Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.759953295Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.835266358Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.912691903Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:45.989545854Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.065123785Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.140784917Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.220579268Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.305134881Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.380340197Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.456281622Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.541104535Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.617277803Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.703973386Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.780857802Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.859374309Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:46.943312599Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.019351113Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.095120567Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.175165546Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.253833447Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.330088252Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.407644807Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.484019775Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.559945519Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.636243941Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.714335257Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.790040742Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.865478606Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:47.945298781Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.020841991Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.096256111Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.172726408Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.250345652Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.326264132Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.402107155Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.481443611Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.557566798Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.633631169Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.709756052Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.78533139Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.861594676Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:48.937421315Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.01376905Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.090124945Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.168117027Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.244745342Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.32066843Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.396978021Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.478824309Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.554573154Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.630173709Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.715660376Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.791175938Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.868642027Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:49.951676718Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.028374027Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.104058679Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.19013582Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.265968538Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.342353362Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.419525526Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.49589931Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.573071346Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.649279782Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.725230935Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.802421116Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.878821523Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:50.962737829Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.038371312Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.11751666Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.203807469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.285757982Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.361801104Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.445099128Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.521974615Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.598927Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.683695543Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.759738953Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.83584966Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.912792349Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:51.993114132Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.068955107Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.144731216Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.224444477Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.300589553Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.376499073Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.452839479Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.528776967Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.604746488Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.682019902Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.758691162Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.834347269Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.910698652Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:52.986475274Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.062780864Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.139688703Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.216575135Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.294377933Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.370555169Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.448967481Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.526542532Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.602951867Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.679383315Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.754934493Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.832252996Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.907724748Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:53.983145556Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.059442729Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.135381753Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.214279225Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.289697185Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.366789188Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.450425712Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.528341952Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.606845754Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.691748539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.767679051Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.844431144Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.922229751Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:54.997841377Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.082052983Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.15816913Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.237149579Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.313829607Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.389921146Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.471856459Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.547813723Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.623858093Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.710033987Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.786184086Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.862430059Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:55.946363868Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.023962471Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.099918775Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.186228559Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.264792586Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.341076991Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.419461175Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.495606378Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.576628908Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.652895585Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.729196951Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.806858979Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.882886612Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:56.964676995Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.040839702Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.118556579Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.203688168Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.27917816Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.35524141Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.433272211Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.510462648Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.586935856Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.664717726Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.741627101Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.817376906Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.894029541Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:57.970331035Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.047627936Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.123780628Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.20103164Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.277245261Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.353331263Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.428801799Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.504816856Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.58040669Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.656442387Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.735269585Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.811768522Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.888125217Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:58.964673146Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.041677563Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.118344822Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.194280262Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.271520011Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.347369401Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.430540862Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.506263882Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.582136408Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.658149257Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.734215227Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.821653701Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.900653734Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:19:59.976733592Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.052706984Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.129319299Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.234207336Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.319997335Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.397926567Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.474126298Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.549925096Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.62702753Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.714566102Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.79128469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.870895709Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:00.960000674Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.039703951Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.116582093Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.204302396Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.282688979Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.365281966Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.473100035Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.54926895Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.632775808Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.726823221Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.817567445Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.917692876Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:01.999080404Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.087852084Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.164674161Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.240474174Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.31645947Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.392053304Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.470377454Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.546375327Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.622813558Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.701289775Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.776963322Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.852736166Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:02.937977453Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.019627865Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.100989536Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.221576547Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.299771159Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.37560202Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.453199215Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.528808537Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.604706951Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.680991836Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.763878908Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.841682954Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:03.9173133Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.003887696Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.081560347Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.158456634Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.234241543Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.318011285Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.393590654Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.662064191Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.743991055Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.827543642Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.905326055Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:04.985389433Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.062309272Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.153250235Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.229794772Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.305445854Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.381725587Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.468652724Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.548576708Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.626293392Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.712567367Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.788301714Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.864613288Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:05.951261732Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.028147203Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.103926223Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.192114245Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.268313304Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.346817361Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.435785235Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.512528847Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.588076664Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.664572496Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.758284159Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.853247331Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:06.945645181Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.045993079Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.121521792Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.206683492Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.282886808Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.359313871Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.449844714Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.525727768Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.603610631Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.679729785Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.755467524Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.837202641Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.914038383Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:07.990386757Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.066543159Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.142213538Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.217871244Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.293446389Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.369122016Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.446314595Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.522717273Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.601863932Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.678210322Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.755641977Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.832293236Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.908343748Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:08.986748827Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.064420166Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.145105986Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.222109154Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.297790381Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.374664907Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.460421465Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.54110498Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.618626109Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.702430379Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.778406779Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.855137142Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:09.938714913Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.025213691Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.10262333Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.187387424Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.262864391Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.339371519Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.416324062Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.492354254Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.567824726Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.649239037Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.725417072Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.809308991Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.886007515Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:10.972914875Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.048378882Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.130792538Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.228056866Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.32183573Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.397729568Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.473246184Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.548678126Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.625053668Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.720052552Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.79617945Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.871729666Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:11.961633459Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.037185499Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.113197803Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.197962345Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.276378976Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.352133323Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.427740565Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.503412543Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.580697539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.656430191Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.732544544Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.8125316Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.888065432Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:12.963612449Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.039631761Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.115339292Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.190934405Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.266840179Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.343795314Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.422032485Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.497769425Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.573418971Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.649090341Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.725277975Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.804240951Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.887197943Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:13.962782016Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.038226983Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.116132725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.192097892Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.275530764Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.351930242Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.439795282Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.515644479Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.590947875Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.667449178Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.744674046Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.824592045Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.900333944Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:14.977396473Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.052965377Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.128330502Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.217323048Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.292769679Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.368510138Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.451427481Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.528898241Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.604437961Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.691081124Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.77310719Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.848789344Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:15.932711312Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.010460859Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.089309113Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.165572716Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.241722558Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.318247126Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.393729853Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.470917632Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.549121427Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.627658091Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.713043858Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.795096068Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.872017634Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:16.973144041Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.05347475Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.129427981Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.220071241Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.295751059Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.378033288Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.454202618Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.529961318Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.607437837Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.683706976Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.760996805Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.838003044Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.915083973Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:17.992900562Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.068859392Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.144453129Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.244403836Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.322588271Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.398410139Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.474127238Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.550645597Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.627503514Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.703615691Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.779655771Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.864527002Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:18.942214885Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.018446999Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.094069345Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.169916365Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.245991966Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.324379059Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.411855324Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.505974993Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.582010369Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.658353141Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.734255779Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.812888637Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.908940017Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:19.990132404Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.066732813Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.142578361Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.221205075Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.296889213Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.372870028Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.45762036Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.557295319Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.64281424Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.720708782Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.796964705Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.873499993Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:20.976529822Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.052728208Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.130585597Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.217615967Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.293314921Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.372129861Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.455898706Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.531408473Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.606951009Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.693247415Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.769026914Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.844756717Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.922277236Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:21.999665914Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.085641258Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.164893454Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.242308148Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.318333411Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.394335794Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.470225791Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.54647541Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.623905944Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.706398576Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.783346414Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.861451999Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:22.938599553Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.014643696Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.090787362Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.167829409Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.246936131Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.322683245Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.39881843Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.475679291Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.552386965Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.629386036Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.712157873Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.793325107Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.877746251Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:23.954725257Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.030351602Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.105814584Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.182610964Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.259550194Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.336958999Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.414423934Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.490880052Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.566369403Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.642279048Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.721160997Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.796822991Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.873395591Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:24.957632123Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.03366001Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.109736954Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.194550679Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.269981597Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.345872362Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.43173548Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.50766807Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.583438097Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.661088474Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.736988359Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.812518606Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.888540734Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:25.97171952Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.047235399Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.123433785Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.210052052Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.285851679Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.361532745Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.445572569Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.523965423Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.600137024Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.685240258Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.761170832Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.838018988Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.915367441Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:26.991197916Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.06982399Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.145563264Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.22118404Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.296943283Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.379906034Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.45563398Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.531057506Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.607780092Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.685024959Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.76060343Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.83640965Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.91227635Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:27.989390591Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.064947174Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.14240126Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.220635487Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.296543212Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.374438649Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.450290981Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.670764183Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.746848103Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.823897222Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.901027079Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:28.978515533Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.056193431Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.131963458Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.207804845Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.283164658Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.359658632Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.442751401Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.518281552Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.594034938Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.671699268Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.74695703Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.822571534Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:29.900130038Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.18626603Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.261949336Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.337860388Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.413993877Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.489583037Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.596656418Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.718658201Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.796592999Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.873819081Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:30.958354434Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:31.034675733Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:31.11540936Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:31.213196351Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:31.384549365Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:31.520781266Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:31.722725687Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.169144914Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.245740937Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.321561013Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.417953901Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.494012572Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.574633557Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.654715622Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.731547009Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.807906037Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.884187816Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:32.962083221Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.045931778Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.154832517Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.238494863Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.317749074Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.396545645Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.476888226Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.554366664Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.644709822Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.720384903Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.796490615Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.874277314Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:33.999149319Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:34.07827876Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:34.166705343Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:34.359687506Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:34.712592866Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:34.801279678Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:34.910475269Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:34.993080094Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:35.156771767Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:35.438424421Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:35.516766041Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:35.629855456Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:35.71514202Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:35.813461179Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:35.890525786Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:35.96900264Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.051955983Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.129632152Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.220499479Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.296469764Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.372602036Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.456685253Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.532811445Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.608812611Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.694781842Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.770205591Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.845868607Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:36.928939231Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.004668553Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.081249408Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.159090188Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.236037449Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.312791299Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.388669423Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.464196245Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.539777372Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.615757386Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.692069629Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.768537746Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.846087321Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.921654432Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:37.998603613Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.076073987Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.152227795Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.232064383Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.308916827Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.384743398Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.460747187Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.536526206Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.612659022Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.688390327Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.768553864Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.844504725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.920045308Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:38.995631171Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.071282475Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.147271352Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.230695006Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.310640812Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.386677434Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.468650248Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.544940539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.620764454Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.706494833Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.783617201Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.862475469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:39.94636649Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.022073315Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.098136914Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.183407317Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.261925452Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.337650389Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.415690724Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.49146635Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.567184375Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.643200549Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.722566409Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.800421109Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.876003707Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:40.964658646Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.040120539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.116279051Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.227948666Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.303513856Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.378876803Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.467649152Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.547239815Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.622675276Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.708607002Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.784752522Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.860107565Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:41.942585732Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.018324141Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.094747713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.174942387Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.250564474Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.326278147Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.402835897Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.478905768Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.555377277Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.636194489Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.711769407Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.788807006Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.864850124Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:42.94075884Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.016879079Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.092708562Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.169468556Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.246191205Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.325655882Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.404388868Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.488405747Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.564541379Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.640902614Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.717494381Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.812090696Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.88792533Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:43.968654188Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.04428914Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.121755289Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.206774488Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.290421729Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.366265484Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.476909226Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.648242653Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.749977451Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.861173138Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:44.979148806Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.070788752Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.149500778Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.231641082Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.328941248Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.405994814Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.492629336Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.571473139Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.65771383Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.740979497Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.82181338Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:45.942003869Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:46.023283487Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:46.309395603Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:46.395550084Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:46.490085725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:46.566617363Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:46.642220634Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:46.859926267Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:46.950805337Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:47.034555556Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:47.146710426Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:47.227403091Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:47.344841022Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:47.423803931Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:47.519731595Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:20:47.731589101Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:47.807535354Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:47.965965788Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:48.068760186Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:48.150193407Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:48.3802282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:48.483956757Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:48.56009002Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:48.647176581Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:48.72996592Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:48.82345556Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.003071457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.176003885Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.265219408Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.351336449Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.443222479Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.527804998Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.603997591Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.706425647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.888191562Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:49.972229785Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:50.086915128Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:50.167104201Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:50.257141337Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:50.334591517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:50.810213384Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:50.926837414Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.032636821Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.15801904Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.23712752Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.316930442Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.40823803Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.487460463Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.573174201Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.66929678Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.760947926Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.837084549Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:51.983295873Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:52.073296208Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:52.159554147Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:52.321388924Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:52.431179755Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:52.507229113Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:52.583422952Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:52.848048863Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.005044138Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.105686853Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.184139609Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.260135782Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.336597786Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.417830396Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.729432906Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.649490781Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.844191817Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:53.921260359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.01483512Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.129519054Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.34871047Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.432574642Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.509120359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.58670747Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.663710251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.744075102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.84503619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:54.933217712Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:55.043819532Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:55.35977088Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:55.470580703Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:55.603577765Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:55.725667099Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:55.849229896Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:56.298547176Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:56.83563861Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:57.168233107Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:57.244419266Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:57.446105854Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.027384402Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.115567044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.421729113Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.573011206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.651442938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.730782076Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.817905852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.89829352Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:58.975595857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:59.060998773Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:59.383227758Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:59.471312477Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:59.547193576Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:59.624241765Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:20:59.959833205Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:00.060540945Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:00.15451184Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:00.409020881Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:00.485908044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:00.722131413Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:00.833776674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:00.910034674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:00.986239938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:01.283656169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:01.36060698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:01.449997321Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:01.526511389Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:01.60276683Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:01.702440537Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:01.85734832Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:01.940511808Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:02.408554796Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:02.530206842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:02.618733648Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:02.695657964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:03.013335001Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:03.386781836Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:03.774121215Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:03.898659868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:04.280210065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:04.437750019Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:04.513831024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:05.473188605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:05.57236576Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:05.837054452Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:05.914658106Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:05.994146239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:06.078201101Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:06.167647506Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:06.614449573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:06.702708247Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:06.830152706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:06.914251985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:06.996274334Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:07.073576127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:07.150558587Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:07.302858231Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:07.378742881Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:07.615482514Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:07.865226069Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.033834681Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.191711471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.289065268Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.365170657Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.453381842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.529679523Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.608434907Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.686938064Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.763865738Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.846433184Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:08.931309211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:09.043507632Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:09.132092039Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:09.216250422Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:09.308613419Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:09.462672483Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:09.735092212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:09.836165653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:09.912964845Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.009364099Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.121292851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.266805633Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.342342373Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.419819561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.558418152Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.635612167Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.722800903Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.810802229Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:10.919658131Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:11.006890516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:11.1257733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:11.540726211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:11.626837746Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:12.098211664Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:12.182758181Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:12.259833282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:12.337456392Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:12.413003116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:12.6301952Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:12.793660176Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:12.9048229Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:13.002601087Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:13.515781119Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:13.64981762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:13.814845725Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:13.91162028Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:13.987549251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.173895524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.265645038Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.363555547Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.448672858Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.525223758Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.602406701Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.68771275Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.768530568Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.86516624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:14.963913627Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:15.050419984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:15.134316827Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:15.429286486Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:15.506354739Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:15.682469007Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:15.75979912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:15.83599923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:15.954172883Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:16.037823162Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:16.269632985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:16.378593497Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:21.390769401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:21.57889055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:21.677282314Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:21.763917313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:21.840956732Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:21.919688724Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:21.995984259Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.091295878Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.168808457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.244931926Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.344796738Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.513005438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.589718612Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.670371754Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.751684555Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.874454825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:22.950682295Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.036844422Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.149932808Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.363867973Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.475859541Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.55533372Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.650929983Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.734193791Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.842039852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.918775619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:23.997674044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:24.075088926Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:24.315814124Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:24.428577768Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:24.606924455Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:24.7237385Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:24.873831067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:24.984537398Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:25.098687048Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:25.603916515Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:25.689121282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:25.899508038Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:26.034609835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:26.183399084Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:26.585041887Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:26.666242749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:26.746025957Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:26.822565592Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:26.902401889Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:26.980845299Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.210872947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.314859746Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.398648618Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.537202438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.612853995Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.688826773Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.766747903Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.843778106Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:27.978727868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:28.055801656Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:28.265010664Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:28.762878699Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:28.853833319Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:29.059872932Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:29.368828158Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:29.812161744Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.015529282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.113532271Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.238186091Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.323848721Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.401666457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.47881711Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.555334728Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.858622406Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:30.942448879Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.023241703Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.099924444Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.186585938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.262326841Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.338491398Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.435604773Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.512118455Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.588932655Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.666827864Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.743119911Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.832219524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:31.917897419Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.004723044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.156450164Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.234339997Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.31299093Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.388846554Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.464786403Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.540562794Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.637084031Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.714337181Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.791525147Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.867907595Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:32.943593105Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.02682872Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.102495796Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.18181234Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.257569018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.358299156Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.439699445Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.524155911Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.60355108Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.679351439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.757797857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.833902349Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:33.937036365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.013185626Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.090629947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.166649509Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.242174792Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.32014453Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.397608852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.47327708Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.549098432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.62461629Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.709627422Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.785686505Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.862113082Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:34.946109605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.021726185Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.100922566Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.18582368Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.261700552Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.337456302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.416588523Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.492337937Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.580764739Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.656866831Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.732595253Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.808313402Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.883904062Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:35.966644693Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.042149783Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.117559159Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.203416672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.281557325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.357250706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.440339086Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.516404601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.599650136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.699381825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.77986802Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.856639786Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:36.938949306Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.024018006Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.103375734Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.189027324Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.265225225Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.343083025Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.418824471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.501027621Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.592454536Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.69616216Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.772735076Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.850196677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:37.928101486Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.003569583Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.081316565Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.157852136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.237584398Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.313686457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.389362174Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.465460618Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.540997996Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.618129064Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.694624026Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.775420561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.851116182Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:38.926765018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.004225628Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.091726655Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.167323299Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.244987527Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.327844672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.403784457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.479667152Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.561300405Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.63883148Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.724431836Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.802734699Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.880751542Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:39.965448012Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:40.04172729Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:40.117421023Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:40.216597407Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:40.305051761Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:40.384312624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:40.467815122Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:40.591106647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.025009389Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.101058264Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.186395672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.262611557Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.339367995Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.418857501Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.494476032Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.570569068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.646225424Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.721675921Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.798835245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.878045483Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:41.965457676Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.041395733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.116966488Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.202916322Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.279901179Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.356515375Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.437357959Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.513728822Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.589862242Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.667198369Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.743515824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.824133316Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.900201359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:42.977738033Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.053611225Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.129793125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.205657357Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.287759321Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.363933381Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.444885151Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.541962492Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.690712155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.817102001Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:43.934626936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.086248517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.166568533Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.268223836Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.368546733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.457126242Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.534321055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.613530972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.705822604Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.797913721Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.910389071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:44.994647838Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.132301737Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.216332436Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.2954804Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.373612252Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.461660488Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.53953592Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.655668448Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.768133302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:45.878618539Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.008349271Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.103755225Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.191263548Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.317158538Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.397042418Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.473020603Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.54875408Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.644629354Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.739220671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.823655953Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.899705211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:46.981803559Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.05864915Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.17429159Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.250431154Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.331621647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.412563656Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.492561042Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.571786767Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.647381138Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.724795506Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.802913054Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.87870666Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:47.954385992Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.029857833Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.106800705Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.182646024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.258688658Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.336821405Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.417515218Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.494183783Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.569758697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.646463326Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.723773692Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.79996356Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.876073267Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:48.952014332Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.028044709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.104224114Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.183151114Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.258858703Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.337208702Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.413601005Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.494535622Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.57470661Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.651414631Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.730513698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.808924082Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.884465684Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:49.966514335Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.045540857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.121503297Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.207501804Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.286930188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.36393911Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.464596796Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.540690023Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.66942877Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.745609422Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.821991614Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.901281116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:50.988792287Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.073139534Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.157112856Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.236940607Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.31283047Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.401922978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.481793258Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.561269035Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.644552649Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.737118174Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.827968342Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.922623564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:51.999286848Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.078020405Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.155541238Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.23169181Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.307810573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.404556068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.480728144Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.564993086Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.642678659Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.718558826Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.794551475Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.871819024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:52.947585493Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.024783442Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.10098803Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.180415998Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.256423975Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.332944569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.408643133Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.484740903Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.560696304Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.644068047Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.72932299Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.80602333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.882586452Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:53.966700672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.046566439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.122138409Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.210223925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.285952089Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.36229556Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.447633095Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.525935477Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.602327492Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.689222653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.769456138Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.845076237Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:54.92962Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.0060972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.107816696Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.201752033Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.286559992Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.398475492Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.479554143Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.55543671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.630721155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.714458121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.789992906Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.865507947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:55.95069284Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.026302442Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.110821661Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.199692725Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.276161573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.357295105Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.4450858Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.523682202Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.602503824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.698470427Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.777837978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.857574015Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:56.940567481Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.016213852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.096862287Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.181999211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.258531389Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.336939628Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.413967814Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.506130195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.583263214Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.666498443Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.742903706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.821546574Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.899337331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:57.989919623Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.066453432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.142823911Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.222546444Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.300207535Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.377155239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.452957869Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.528679569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.605407045Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.681874838Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.76062065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.836444624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.912917633Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:58.989502291Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.065113301Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.140918523Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.216530109Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.297803995Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.374851764Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.458395798Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.5342119Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.610389095Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.695458978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.770849601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.850077854Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:21:59.933097335Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.010617945Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.093688723Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.170894095Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.246631123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.322144596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.400785095Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.477047668Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.55261087Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.634527262Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.71710392Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.803911751Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.881337414Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:00.964692997Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.042082596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.119253216Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.203533646Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.280201473Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.356173033Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.439440455Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.519199756Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.595595227Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.681787527Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.758139797Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.833587029Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.912297097Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:01.990079214Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.072496958Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.14843255Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.22441979Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.30251484Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.378172827Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.453738557Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.52942256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.609132228Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.695358289Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.771609022Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.847848906Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.923710192Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:02.999339795Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.074952917Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.153720874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.229304684Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.308026272Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.384011944Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.459700236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.535314094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.611365591Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.690884632Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.770651613Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.850282368Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:03.927074197Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.004787993Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.094727042Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.172758219Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.251974439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.331184195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.409464656Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.486125699Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.562209293Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.637765166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.719288272Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.79551542Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.871221983Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:04.955306474Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.031600919Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.107790946Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.192278803Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.276446431Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.353165587Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.435126011Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.511438825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.587798743Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.671211638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.747666278Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.825895666Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.903606582Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:05.980231016Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.056266801Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.13205231Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.215655513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.291535199Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.373775852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.457705204Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.535570266Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.615992841Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.703071556Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.780381057Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.856467371Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:06.940180591Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.016005205Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.094953932Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.176953397Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.253276931Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.328989126Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.405722842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.489636706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.565530504Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.642134586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.718564201Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.802489393Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.878262069Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:07.954502145Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.032390728Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.10889436Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.184796127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.261174349Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.337085684Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.413779047Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.489520139Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.56982844Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.645874369Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.722073965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.797831793Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.874122206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:08.950475691Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.027494532Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.108451804Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.184419555Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.261020949Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.338243441Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.414587358Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.490764073Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.568491469Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.644661432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.720315674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.798818731Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.874733777Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:09.960503415Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.036236603Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.111953086Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.200349006Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.275981488Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.35160261Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.433803261Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.509508321Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.586885631Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.66544152Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.745569754Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.82155725Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.897873807Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:10.97530571Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.050837135Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.126281998Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.212022579Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.29122763Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.367133845Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.451127485Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.526652029Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.6033236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.688191047Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.764087245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.842602942Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.919543797Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:11.996501452Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.074180815Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.150782593Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.226925771Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.303187767Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.383487812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.459273032Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.535828057Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.615702367Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.691812585Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.767661871Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.845299313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:12.93343798Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.014670232Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.090511294Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.166485925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.242372747Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.319435332Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.397258825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.475875099Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.551579454Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.628413619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.703930451Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.780523493Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.85613719Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:13.932632502Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.008322361Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.084075357Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.159614429Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.234847897Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.312484219Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.388055131Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.468282599Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.544260111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.619840592Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.70620115Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.781651709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.85708134Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:14.940679806Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.016178974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.092908433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.169614692Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.245249478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.320691109Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.396663692Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.472439056Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.54797832Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.624333118Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.708844174Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.785086554Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.860408599Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:15.943852854Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.02071374Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.096872278Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.181411783Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.256964328Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.33287435Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.410093417Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.486939935Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.562355805Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.646398342Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.721992455Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.804751483Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.880349853Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:16.962859853Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.038641169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.114627481Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.199985495Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.276840012Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.352428749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.429202401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.505731313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.581984317Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.658363627Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.734267697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.810072277Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.88663959Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:17.962318504Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.038247343Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.113815247Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.189611188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.267848639Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.344050826Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.419631019Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.495417551Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.570915726Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:18.94482309Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.025993421Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.102797121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.17842573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.253971875Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.32986324Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.426584253Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.502786824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.578581324Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.655876681Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.731287111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.806692773Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.882404167Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:19.964227885Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.03984411Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.11540635Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.210175108Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.286240428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.361847661Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.445512208Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.521192338Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.597834276Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.684697147Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.76478506Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.840247619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.916858772Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:20.992489269Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.068388155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.145494516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.2209973Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.299115965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.375667309Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.45870551Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.535087379Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.610467025Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.695578219Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.77122014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.849602522Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:21.932225804Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.007825517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.083573968Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.160020383Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.236739986Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.327671049Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.404899428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.48051799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.556076454Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.631724903Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.707562572Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.783627252Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.861047987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:22.941036218Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.017499337Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.093677459Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.169685146Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.245617153Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.321480678Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.397643791Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.477069134Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.552991348Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.628598709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.704110516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.780765126Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.856597002Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:23.932359822Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.015789133Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.091613937Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.167158545Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.242637872Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.318380307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.395428395Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.472167582Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.55196509Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.627993546Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.713707854Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.790390944Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.865998561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:24.948496208Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.025834253Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.10256736Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.186834892Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.2626364Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.338446676Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.415279657Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.490767944Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.566237254Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.644675445Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.721726637Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.79959413Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.875161298Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:25.959258812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.036254451Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.112713793Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.199709721Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.276309802Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.35161639Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.434165398Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.510116221Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.586915281Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.666457233Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.742259829Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.817738547Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.894002303Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:26.969468957Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.045086974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.121092805Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.207595573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.284446026Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.360362608Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.436277141Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.512926055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.588986511Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.664565167Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.740721113Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.817950419Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.893517619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:27.969478554Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.045021689Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.121550601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.197394637Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.278478214Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.359487774Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.439715849Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.515818769Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.592742503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.670111908Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.746116683Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.83253849Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.909815893Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:28.985761052Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.061737922Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.137261313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.212816385Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.289856185Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.366776303Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.452292591Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.527743725Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.603580785Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.690625418Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.766069192Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.842662264Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.920499164Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:29.996205343Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.071603068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.14719974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.222497496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.29819961Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.376785994Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.466024166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.541424195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.617378922Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.701757847Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.777856512Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.853179228Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:30.936335734Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.013724275Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.089184529Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.165200824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.240558516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.315927313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.391588787Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.469241492Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.552891958Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.628617816Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.713714833Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.792040414Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.882183464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:31.963621286Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.039258023Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.11573903Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.200943921Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.277325501Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.353063904Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.429324267Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.510560774Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.588078245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.667210782Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.742609531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.818327902Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.894452838Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:32.970196297Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.046482708Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.12219535Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.200253406Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.276267397Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.352799636Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.431739498Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.507303018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.583668471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.659506875Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.743592067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.834248086Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.91184511Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:33.988556168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.064111848Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.139764329Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.215303688Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.294422081Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.369864543Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.453889318Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.529424166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.605019078Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.694010205Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.76952646Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.8458482Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:34.928561307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.004216924Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.08080542Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.157540702Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.233102974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.309236422Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.390121596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.467597562Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.543062712Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.619091647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.703257545Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.77855818Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.854061283Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:35.943677957Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.019176547Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.094734914Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.175874364Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.25171264Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.327914537Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.403855215Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.481115594Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.556616936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.632161223Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.715531237Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.793569868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.872598787Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:36.95895256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.034368269Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.111102656Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.195239369Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.271354193Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.34685352Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.422353678Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.498401749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.574460029Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.650365442Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.725915297Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.801983785Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.877953583Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:37.953587503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.032831434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.109700126Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.185690404Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.261591049Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.337268235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.414436868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.489968003Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.568477777Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.644125458Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.719697746Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.798630663Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.87426484Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:38.949720742Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.02584395Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.102856293Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.17868612Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.254372265Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.331777126Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.409013729Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.486176122Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.561789818Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.639991588Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.718814327Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.795027233Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.87265885Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:39.957156625Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.032613423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.10904662Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.194661341Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.270065081Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.347361077Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.43062296Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.506031629Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.58207218Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.663567986Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.739998111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.81540102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.891281761Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:40.968677853Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.044208668Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.119999551Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.205697985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.294576983Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.370429594Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.456003771Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.532182404Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.620895671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.723811438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.811845461Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.893878909Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:41.969900355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.04664383Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.124489273Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.210314494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.285866013Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.362362187Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.453031261Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.531480491Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.609609299Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.685488759Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.761730433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.846750393Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:42.92643545Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.008250942Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.088633994Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.164875444Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.240796249Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.316953762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.403896248Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.48173334Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.560036103Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.635792873Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.723973459Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.824093117Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.907905857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:43.984806294Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.060375669Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.148650592Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.224053725Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.299348056Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.375070873Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.459378021Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.535758577Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.613447474Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.70259438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.780470672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.856832188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:44.94539102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.030617927Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.109486011Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.193876744Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.273117218Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.356715874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.441194672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.51891381Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.594754742Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.682257109Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.757572496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.837090542Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.914561548Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:45.992132395Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.075696843Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.150557823Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.228253312Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.30452593Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.396616851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.47281222Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.567373132Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.643910171Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.721911457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.799988425Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.876518839Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:46.961705233Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.037617557Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.11289144Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.197104538Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.273153024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.349144902Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.428994346Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.506421575Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.581951525Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.658283857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:22:47.735965586Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:47.811587025Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:47.887311411Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:47.963126262Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.040921817Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.119891694Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.196458173Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.271867482Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.347239381Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.423110617Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.498674296Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.57465139Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.650280094Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.72766809Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.805564606Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.88267663Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:48.95928599Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.035968758Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.112229248Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.187678045Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.263444639Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.340004846Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.416785697Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.492421217Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.572345798Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.648271306Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.724887258Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.802656796Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.878280572Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:49.962649448Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.03825828Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.116478897Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.201432007Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.27728705Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.353072781Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.436176197Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.511887142Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.587371907Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.664815136Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.740675108Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.816268163Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.89360803Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:50.970362704Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.047638411Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.123159977Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.208232672Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.283865088Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.359823525Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.44312624Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.519279272Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.595093099Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.686164163Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.762339916Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.837958251Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.914076627Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:51.989760915Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.067234865Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.144300168Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.221535521Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.300158961Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.375708431Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.451815607Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.527451447Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.604268713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.680939546Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.757010337Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.834267611Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.909935099Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:52.988442313Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.066195467Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.142515733Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.220627677Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.296434784Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.373381044Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.449016052Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.52452293Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.6002925Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.676156503Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.752161853Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.828667467Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.907856483Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:53.984973755Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.060523993Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.136030871Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.211673815Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.28765462Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.3632831Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.45091638Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.528976195Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.605122955Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.699215155Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.776033766Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.85169095Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:54.934784894Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.024961703Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.10102811Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.185070932Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.26056549Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.336259602Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.412358553Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.488129595Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.565604312Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.641570077Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.720257838Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.798855485Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.874628255Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:55.958709991Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.034910159Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.110722386Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.195025917Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.27040876Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.346854021Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.429748537Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.505284471Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.580836149Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.65962356Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.735660398Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.811683924Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.88835242Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:56.967264696Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.042874071Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.118916381Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.205208072Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.280977162Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.357239283Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.432874099Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.5088438Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.584430679Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.660484861Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.738425729Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.813935903Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.890164296Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:57.966359601Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.041999344Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.118769474Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.194630117Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.271339158Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.356156361Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.431843785Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.508257557Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.583902549Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.659643414Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.735083154Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.811484798Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.891746376Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:58.967578699Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.043183786Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.118921899Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.194935152Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.270758611Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.349063389Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.432065843Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.508362877Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.58409731Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.660301991Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.736225259Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.811941451Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.88738836Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:22:59.967091881Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.044397667Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.119960705Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.20578378Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.281298466Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.362841536Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.447689299Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.52363212Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.599460346Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.683645987Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.759059391Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.834893825Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.920572098Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:00.997886525Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.073193943Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.150360943Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.226046959Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.304419162Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.379976568Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.469245875Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.54489941Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.620404495Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.706789531Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.782635582Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.85808217Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:01.94229002Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.021189335Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.097001625Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.181979823Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.258427611Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.335834743Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.412067744Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.48765059Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.567423616Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.643244386Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.72997618Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.808742053Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.884735819Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:02.960704303Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.036350031Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.114101264Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.190060468Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.266275133Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.343153808Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.419582108Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.496083305Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.571950028Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.650365816Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.731671602Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.812671112Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.889765758Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:03.967245499Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.048331538Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.129315847Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.206779588Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.282272033Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.357788062Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.441728643Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.518226544Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.593986513Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.674657889Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.752106237Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:04.82771222Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.096170182Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.183612963Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.259163456Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.337927377Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.414000054Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.490894345Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.566453447Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.642743184Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.720379278Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.798400435Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.87478979Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:15.95970469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.035581812Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.111825469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.196680495Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.275313758Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.350648792Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.433172101Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.509543471Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.585474034Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.663352469Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.739317977Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.821513217Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.897926668Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:16.973312262Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.051143112Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.126627908Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.21306216Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.290627534Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.369793189Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.445795081Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.522393559Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.600898532Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.676600644Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.752289539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.827974274Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.90444859Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:17.980751384Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.056929631Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.132675231Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.208458784Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.285199632Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.36080155Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.44024193Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.516206797Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.592077936Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.668331896Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.744373693Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.820062588Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.895673402Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:18.981647967Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.057326526Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.133001853Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.209121411Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.286384636Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.361986586Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.44683502Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.524943794Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.600384749Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.685237984Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.761244228Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.836670943Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.913251277Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:19.989096303Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.067388792Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.142938997Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.219733958Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.295307843Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.370710654Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.45441187Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.529773368Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.610374726Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.695365274Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.782604435Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.858656664Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:20.942687805Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.021470126Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.099816952Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.188873614Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.274901523Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.353038137Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.436478677Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.512430232Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.589607343Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.667396656Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.742887692Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.818832976Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.894638897Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:21.970080236Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.045732394Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.121329864Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.20778066Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.283522388Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.359228755Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.434715727Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.51099996Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.586890394Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.662556953Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.741311177Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.816853894Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.892800074Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:22.968405223Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.046144327Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.121651971Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.197076894Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.276123923Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.352821539Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.428454817Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.508823435Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.584467049Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.660294411Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.736371856Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.812911677Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.892566203Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:23.97968917Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.055573204Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.131172338Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.20780304Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.283216283Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.359631109Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.443396742Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.519069413Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.594287164Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.67562047Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.751261908Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.826593421Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.903915175Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:24.979252672Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.054566713Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.130162167Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.214377886Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.290202688Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.365899711Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.44969488Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.525374271Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.601016189Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.68482211Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.760534365Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.836082234Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.912491237Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:25.990320838Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.066040325Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.141593186Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.219857642Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.295144259Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.370646815Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.454826118Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.532638567Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.60905253Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.693157528Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.769330078Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.845279458Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:26.928225461Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.005737937Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.082249405Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.158359235Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.234072482Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.311919236Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.389273981Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.464890683Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.54071014Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.618419547Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.694151611Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.769667575Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.845164179Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:27.929224696Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.005315485Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.081155455Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.169826798Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.245431019Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.322692291Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.408022237Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.48363065Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.560045765Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.637043801Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.715569477Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.792110194Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.868095029Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:28.943801108Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.019486067Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.095350997Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.170831024Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.250792404Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.326430801Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.403059199Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.478467098Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.554096279Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.629825047Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.716366788Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.796992786Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.873030998Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:29.956798135Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.03314704Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.109077731Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.194446557Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.271366735Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.353741497Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.437209397Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.513005813Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.589139579Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.666473172Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.741935215Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.817573901Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.893379374Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:30.969553972Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.049603609Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.125481371Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.211613761Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.287704902Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.363537735Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.450780863Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.526397885Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.602054971Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.687906013Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.763654621Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.840359756Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.916807958Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:31.993351843Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.068918751Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.144674399Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.220656579Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.296201855Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.37178166Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.449541788Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.52519081Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.602031851Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.67765972Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.753757422Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.829682576Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.905423215Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:32.982398723Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.05834999Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.133893154Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.210113737Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.285705574Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.362030703Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.438831775Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.521942069Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.597456401Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.673098127Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.748767213Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.825321209Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.900874134Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:33.976540756Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.062609305Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.138303544Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.214798947Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.290804071Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.369477301Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.45338652Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.52921916Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.605117178Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.690476468Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.76637375Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.841945075Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:34.92042819Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.006369825Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.091542936Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.170438826Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.245900132Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.321685221Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.397876907Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.474402519Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.549899282Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.625400622Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.711837625Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.79018573Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.865621916Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:35.948830676Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.025903368Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.101800394Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.186845535Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.265657999Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.341637234Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.418298208Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.495371637Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.571254519Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.647278106Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.728957593Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.820818747Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.897909424Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:36.974664511Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.053686291Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.129327217Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.215736411Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.291890177Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.368390572Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.444423696Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.520207632Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.596952896Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.672663262Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.748357725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.824235582Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.902674281Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:37.978714861Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.065138871Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.141424863Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.217288929Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.294444982Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.373265287Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.451888724Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.527695669Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.603727512Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.680044513Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.756068261Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.832844084Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.908649781Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:38.984685561Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.156142391Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.232739524Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.309187695Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.385747355Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.467559259Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.552424013Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.799175364Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.882867746Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:39.965857686Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.042025564Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.118078528Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.20595725Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.281935877Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.362473969Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.449854026Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.526269716Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.636781953Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.719061193Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.796039228Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.872622537Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:40.960446954Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:41.037473277Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:41.189462083Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:41.266565208Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:41.376878722Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:41.470263228Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:41.551361265Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:42.940893923Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:43.328120103Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:43.47917795Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:43.562482454Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:43.647888976Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:43.739442669Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:44.226461969Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:44.388808285Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:44.525789394Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:44.645420433Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:44.910931124Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:44.988320205Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:45.073369697Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:45.436845927Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:46.687585764Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:46.925339785Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:48.540282998Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:48.626215Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:23:48.713770772Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:48.814465859Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:48.903775707Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:49.46826988Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:49.714734569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:49.844452265Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:49.92536361Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:50.008381838Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:50.088419249Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:50.231214947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:50.308922305Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:50.385515406Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:50.601199536Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:50.816096263Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:50.894225899Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:51.15015554Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:51.320263707Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:51.56100168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:51.637363256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:51.750757779Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:51.877911466Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:53.296179296Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:53.724820153Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:54.374633484Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:54.625572867Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:54.7723277Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:54.949936564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:55.563727653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:55.762409943Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:55.850521435Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:56.004286109Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:56.644860539Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:56.765633771Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:56.846803297Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:57.297577211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:57.380048102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:57.473894598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:57.562157357Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:57.645086975Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:57.72078118Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:57.841099205Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.123234992Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.363650879Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.440270507Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.534887896Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.61536685Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.691058911Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.775442632Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.851239111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:58.927225513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.006091706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.092649701Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.170397764Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.245913534Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.321683709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.421072022Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.496590513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.573686085Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.657204896Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.733692906Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.809750381Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.886446459Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:23:59.966943109Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.042775621Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.120354176Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.209929692Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.286880398Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.363157716Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.448784017Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.533541024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.610686196Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.696139214Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.777355428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.854556634Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:00.937871953Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.01381093Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.095496048Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.181520307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.257265137Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.334251395Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.411730813Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.487396762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.567271674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.642655282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.719986154Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.795900619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.881513543Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:01.963774062Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.040049013Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.119911125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.205674259Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.28230016Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.358779081Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.434865997Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.514737677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.591309913Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.667471901Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.745406335Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.822024043Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.899446628Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:02.975851948Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.05153745Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.127209318Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.202648192Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.278459295Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.35464906Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.432723655Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.510431461Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.586433447Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.662221734Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.738528909Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.821288859Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.899132251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:03.977651686Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.056863387Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.133106561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.20903549Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.284711391Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.36048259Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.443573073Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.519421425Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.595867834Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.680227106Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.756380935Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.832404137Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.909340539Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:04.985263611Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.061364319Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.137332673Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.219378756Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.295766188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.371817711Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.476055413Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.552920773Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.636111547Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.719798936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.797085391Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.87565561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:05.960976753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.038106373Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.114117768Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.200891574Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.277536355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.376510357Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.460184434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.536117491Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.611830672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.697899604Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.775793524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.851899512Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:06.934668678Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.011778202Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.088006336Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.164583339Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.240699439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.32063512Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.397089241Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.473882024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.550065581Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.626284498Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.705706379Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.781848079Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.859367529Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:07.935261962Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.011909046Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.087970489Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.164217439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.240319938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.31932274Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.399086675Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.475394489Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.551368699Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.627813156Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.705588386Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.783938506Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.862416148Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:08.940223827Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.016051026Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.091893297Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.168040437Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.244928773Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.320956968Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.396894825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.474889674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.552296291Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.62912597Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.714157509Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.795677727Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.871947109Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:09.957076249Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.034349584Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.111755208Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.196538231Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.272784028Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.350031634Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.434288216Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.510908484Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.588749155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.665878679Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.742586404Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.819588086Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.8958071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:10.972178083Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.048996882Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.12861579Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.213700706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.289664067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.36575479Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.451483364Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.528286066Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.605022944Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.698102227Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.773948435Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.851997621Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:11.934567616Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.011574098Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.087843352Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.164434276Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.243753754Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.319287125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.394841327Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.470748016Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.546716913Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.622551984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.70109337Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.789700678Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.866391475Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:12.942685657Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.019161443Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.095532618Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.17166779Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.248977253Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.330033848Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.405711412Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.48133656Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.557056333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.633396884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.709472247Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.786691468Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.866346697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:13.942470892Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.01798375Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.094279469Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.170358031Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.246263728Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.322346259Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.40170577Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.478132915Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.55413362Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.629779792Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.713246793Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.790742307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.866656163Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:14.951787543Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.028299041Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.104235234Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.189950015Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.266400424Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.342500683Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.420019941Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.497567647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.573210875Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.649257406Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.725340129Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.802258737Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.878688281Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:15.961837517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.042356983Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.119643822Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.209399724Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.285422382Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.361454896Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.445933657Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.522022428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.599135759Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.68505912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.76195344Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.838074531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.915163126Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:16.992507565Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.069813316Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.146482096Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.222557715Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.298597653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.375470916Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.452143057Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.528583161Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.606319799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.683797968Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.759406027Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.836039479Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.912116762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:17.988267549Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.064750919Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.142081661Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.217975933Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.294467015Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.3709372Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.446460617Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.522475307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.598889811Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.675273051Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.751568321Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.827031802Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.902572884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:18.978630454Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.059523494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.135805836Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.212501497Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.288334424Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.363944371Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.448319738Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.525054375Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.601047401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.686111451Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.762440194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.838458596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.915273074Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:19.990573833Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.066846062Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.143158901Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.221856097Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.299926884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.376404941Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.460247372Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.536498609Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.612592788Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.697936203Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.774001582Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.852073104Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:20.934775037Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.014905184Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.091415338Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.167935252Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.244171641Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.320432638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.401175884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.477484658Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.553355857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.629252977Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.713956222Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.790085697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.866104291Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:21.953618524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.029794305Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.1119025Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.196771635Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.273036153Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.349571522Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.4258434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.505448451Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.581574566Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.65874521Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.734884094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.811622123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.888154005Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:22.96711799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.04507223Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.121615632Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.198680866Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.275806358Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.352295391Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.428788104Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.507725944Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.586432677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.662413062Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.738273253Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.813971617Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.889784031Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:23.965323865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.041289018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.119598816Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.19515065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.271100827Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.346500178Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.430824505Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.507075262Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.584121552Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.66544055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.741437863Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.81738212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.897771471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:24.975916723Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.052396572Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.12856352Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.214769924Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.291186252Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.366917609Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.449811128Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.526288065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.602054431Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.686639017Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.765363574Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.841515418Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.918224742Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:25.994371146Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.070531853Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.146621488Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.226741139Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.304864598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.38200609Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.463391265Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.546307313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.622852603Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.708726522Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.786310068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.862138739Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:26.946480249Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.022444762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.099655182Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.184815234Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.261036071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.337388653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.41757237Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.494020058Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.56972191Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.645787064Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.721954556Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.798732553Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.874713898Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:27.951187251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.02728447Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.103430937Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.179647613Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.255883938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.33332825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.40922537Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.485769667Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.561988072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.637729701Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.71388468Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.789958923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.866162319Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:28.944276498Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.020097904Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.096696539Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.172780125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.248852415Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.324879904Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.401801456Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.477956852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.555468333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.633560527Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.715625809Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.790912839Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.866653316Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:29.950195102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.029059628Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.104991916Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.190161376Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.266172577Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.34215405Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.42050868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.49739404Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.583208886Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.659422714Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.736662799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.8136936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.889853636Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:30.966550096Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.043360894Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.123493217Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.208243342Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.284099564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.359876874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.443508677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.519330851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.605922189Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.691473991Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.7724606Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.853808654Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:31.937339272Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.012881857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.088554685Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.165623503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.244840259Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.320856933Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.39667597Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.473166091Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.549112331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.625067275Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.702392801Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.778558725Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.855536501Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:32.931704249Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.007994398Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.085586009Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.161892478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.238070146Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.317380792Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.393481434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.470710671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.546784721Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.622954772Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.699654688Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.775499199Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.852529168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:33.929712932Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.005384607Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.083299071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.15944525Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.235378465Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.311881962Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.390152303Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.466906844Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.543536071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.619610569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.706225204Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.791721613Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.867800143Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:34.952188502Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.028603005Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.104746112Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.192361467Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.268659072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.345232682Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.42845139Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.510909063Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.586950824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.664038074Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.74086644Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.816899369Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.892225375Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:35.968191487Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.047425876Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.123549559Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.210285987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.286432806Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.369556473Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.454624235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.530494761Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.611017586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.698479019Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.774651438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.851777793Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:36.934559406Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.010329707Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.089008278Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.167851845Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.244266028Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.321206012Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.397071962Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.47350989Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.549922665Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.62645605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.703731911Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.779834729Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.856410803Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:37.932089487Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.008209297Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.084270675Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.160586457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.237081921Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.312609498Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.388763325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.464406136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.540678397Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.616718494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.692759743Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.769709423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.84594818Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.922362555Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:38.998342619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.07600015Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.15982354Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.238649826Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.314602818Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.393252365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.46920206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.5446753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.621211694Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.706485251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.782308768Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.860718439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:39.945513749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.021809434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.09888414Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.187267474Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.263595736Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.343482519Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.423720379Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.500139042Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.575766557Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.6534438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.730355655Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.836776239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.919759551Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:40.995962051Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.085424315Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.162148615Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.238403851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.314465549Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.393677281Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.470587984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.549006839Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.624727091Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.712034312Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.789934279Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.866687828Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:41.950564402Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.028152236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.106038827Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.191537731Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.267466243Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.343527524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.420401906Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.497613126Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.574108815Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.65202043Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.729490598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.806167089Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.882115888Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:42.95794747Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.033853677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.112754076Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.188859326Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.266000177Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.344081202Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.422578619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.498628892Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.575228102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.657051619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.733156197Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.808784672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.91250886Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:43.988247928Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.064337786Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.139863091Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.21840454Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.294205017Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.37051379Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.454382524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.529820596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.605143273Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.68918881Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.767116777Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.84360277Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:44.925742292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.005659123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.08121374Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.157030186Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.232443553Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.309509842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.385089771Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.466540835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.542316512Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.617999067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.702921226Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.778300672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.857978428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:45.941579989Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.017144367Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.093103278Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.170623879Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.246950732Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.326305122Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.404683945Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.481100784Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.562269155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.638518055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.714365125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.79693211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.872531752Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:46.958641642Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.034271396Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.109665595Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.194950351Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.271579098Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.348092642Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.424078786Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.501412568Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.577761181Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.653942817Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.73192128Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.807795231Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.883526747Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:47.959515579Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.0388292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.114272071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.191902113Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.269125557Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.344978739Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.421229303Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.498087237Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.57699314Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.653163638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.731912419Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.807637694Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.883970916Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:48.959754465Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.035934052Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.115176504Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.191567294Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.267991461Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.344032422Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.425031894Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.500872307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.577378556Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.6541418Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.731432413Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.80736326Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.883269626Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:49.964509614Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.040431469Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.119644801Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.205547743Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.28169453Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.358031463Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.443923525Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.520102664Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.596152745Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.681785732Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.758062824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.834110793Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.911388477Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:50.987745123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.064207115Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.140979639Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.228682482Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.30456552Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.380650034Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.463701347Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.54104044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.618067817Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.703907494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.784209355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.860507824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:51.944575985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.020912726Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.099281596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.18527302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.26151936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.339877286Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.416660466Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.493049561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.568668082Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.645091705Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.721133274Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.797801509Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.875562817Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:52.952345101Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.028517552Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.104924374Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.180936887Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.257037688Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.33312985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.41640555Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.492835029Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.569501471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.646703347Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.722623505Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.80028318Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.875990087Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:53.952757843Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.028543728Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.106935158Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.200835764Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.277643777Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.356580336Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.443548735Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.521264571Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.597096856Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.681419037Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.756931029Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.832489198Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.909852868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:54.985358684Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.065302555Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.140682129Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.220027878Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.297448925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.373681728Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.458681584Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.536259753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.616281289Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.702032325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.778020965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.856293929Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:55.943861762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.021181335Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.097956419Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.184830129Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.262529452Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.338627118Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.415854465Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.491505179Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.567573212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.644247271Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.724218918Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.800445546Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.876288423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:56.959534587Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.036178021Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.11276187Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.205806686Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.28328783Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.359970209Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.436128355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.512680428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.589358646Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.666148931Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.742913967Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.821495032Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.89830298Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:57.975165778Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.052920942Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.137424438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.213155121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.289650969Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.365924701Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.441799547Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.518307938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.594197408Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.669906108Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.745995581Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.821672951Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.899544789Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:58.975250928Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.050943531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.12793257Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.210262623Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.298623973Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.374372064Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.462134684Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.537755094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.613624692Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.69844304Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.774206268Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.853022601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:24:59.938160091Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.016168251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.092476255Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.171354029Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.25466781Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.332195194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.408682305Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.484666657Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.560554494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.636573022Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.717908435Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.793776241Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.869663119Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:00.960381658Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.037727567Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.113932306Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.199517291Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.275206246Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.359333671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.443343335Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.519040642Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.609706732Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.694570713Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.770591129Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.846400086Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:01.929176098Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.010774491Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.086635608Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.186371156Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.262581335Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.338535445Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.414148239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.490297169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.566773656Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.644114573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.731750215Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.810688597Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.887826951Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:02.976485329Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.053927464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.130203948Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.206568081Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.285623041Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.361816548Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.438437901Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.51585002Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.591701729Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.66932425Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.745846818Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.822855826Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.898376586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:03.974165542Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.050083012Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.136931569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.214815119Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.29193952Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.376208164Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.459820701Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.535600121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.611760027Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.704131169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.781096335Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.856928908Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:04.96708235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.042671431Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.122401954Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.210432258Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.286117948Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.365331503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.44867098Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.556247997Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.632190331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.716699779Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.793022759Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.873928469Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:05.969217385Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.045242665Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.123742224Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.211352873Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.287552972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.363473482Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.446671453Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.52242588Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.600985089Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.688838974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.765882734Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.842383253Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:06.938742298Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.035975949Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.113723176Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.198297041Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.27980068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.355797768Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.439122108Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.528582291Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.604239725Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.68051912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.756381774Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.836879829Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.914488494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:07.990139368Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.067541694Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.143194103Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.218925074Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.296812688Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.377155413Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.453846975Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.530150947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.606541001Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.683740731Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.763361749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.839899965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.919083695Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:08.99572108Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.072231584Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.148073533Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.224177278Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.299942265Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.377021706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.467640243Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.54554792Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.624624065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.710383516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.786125143Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.862618975Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:09.949127878Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.03483248Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.110916961Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.197701933Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.285803182Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.361547721Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.445317508Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.524049807Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.601581383Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.686240241Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.761943819Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.837560228Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.918927865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:10.995322047Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.070868535Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.148997496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.225515968Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.301817636Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.377543582Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.461440252Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.537121526Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.613112149Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.698824368Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.776627884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.852376199Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:11.935662715Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.012210915Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.089061455Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.166868331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.244198304Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.320265664Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.397866617Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.477265166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.55593388Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.632255741Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.708780516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.785360365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.861762002Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:12.937629903Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.014261816Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.090034068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.165789999Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.246454873Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.322447192Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.398280276Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.578447829Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.654880827Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.730930619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.808188302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.883923945Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:13.962360239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.038708564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.11437499Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.190156777Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.266510574Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.342105735Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.422027172Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.500353449Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.576773743Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.653041298Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.746455079Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.823731355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.899714618Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:14.975563478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.051602614Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.127709207Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.215312495Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.291345711Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.36686407Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.449453871Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.529646449Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.606192025Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.691641359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.767220487Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.842590236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.919559467Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:15.995652523Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.076010832Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.151537511Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.227165984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.302400723Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.378130254Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.461100636Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.537305375Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.617765637Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.704950839Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.780683985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.857222809Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:16.94099234Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.016615245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.092808239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.176474665Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.252267941Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.328297668Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.404148449Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.482098783Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.558465348Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.640055292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.740662084Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.816604226Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.892684931Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:17.968912069Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.044923428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.121273385Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.19805922Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.274865088Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.351077763Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.42686819Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.504039408Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.579678633Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.656002701Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.7317338Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.817130365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.89327507Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:18.96972698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.065849317Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.141757602Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.217099447Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.292811121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.371742719Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.460790894Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.540626922Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.616347621Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.702271586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.792585702Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.86843501Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:19.954083644Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.029933144Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.105656883Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.190911333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.277036326Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.352912739Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.437188262Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.518071891Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.593507401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.676323029Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.752041839Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.829855595Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:20.920832121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.034383728Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.114180844Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.200512592Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.289629536Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.36555667Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.449696351Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.525870304Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.602370919Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.690202851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.765990174Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.841587543Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.918549733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:21.995385457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.071389584Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.147874679Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.225499983Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.301566895Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.377156871Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.452908162Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.528585596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.605012513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.680754972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.758513079Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.834921244Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.910905531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:22.986604501Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.062698677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.13856949Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.216469647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.292359212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.368402219Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.44491109Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.520922065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.596965744Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.672921166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.751805947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.828079006Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.90373708Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:23.981689397Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.057346735Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.13315185Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.210571136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.287268714Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.363413771Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.446361432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.528391415Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.603942095Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.68935466Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.766073262Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.845333217Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:24.951407712Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.028211468Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.11444139Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.214668624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.29161363Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.368023171Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.452787822Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.528911534Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.6088923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.694488837Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.770743655Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.850670757Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:25.933229868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.02182498Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.097970421Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.18223036Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.258817248Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.335877679Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.412134706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.521942541Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.728122412Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.854765428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:26.946571311Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:27.404418276Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:27.480984716Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:27.603740438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:27.71567077Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:27.801363212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:27.96616767Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:28.043572811Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:28.128685339Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:28.239392388Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:28.440863576Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:28.528879446Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:28.628415629Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:28.853954881Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:28.937879742Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:29.303760405Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:29.398928582Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:29.526058326Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:29.643909489Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:29.815513063Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:29.92105651Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.020983259Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.097742981Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.222057608Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.297812834Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.373554909Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.459910369Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.536344646Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.61792787Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.846551427Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:30.934120602Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.011659665Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.088376955Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.218401305Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.387918542Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.466879804Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.589850729Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.714402511Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.890553934Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:31.968247111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:32.202674697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:32.312785704Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:32.402376096Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:32.478329533Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:32.602902564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:33.12425355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:33.607051505Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:33.706017278Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:33.794594917Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:33.917689044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.170202455Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.34690707Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.441740457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.522453715Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.601093947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.68752624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.765205338Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.845155351Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:34.928538603Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.109879645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.195403571Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.307958521Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.418807684Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.495283562Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.614748575Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.71420082Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.833278946Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:35.909277153Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.02743136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.102721939Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.192298442Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.271279096Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.346721134Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.430562473Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.508522247Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.596327138Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.713759286Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.796788164Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.879549038Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:36.965331465Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.070745085Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.168751931Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.275794697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.351929321Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.427831814Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.504651121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.580568206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.656368649Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.733260374Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.851927581Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:37.936558118Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.0651643Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.141679795Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.293063141Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.36922359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.518506071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.594313682Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.713831239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.792260204Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:38.870587823Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.045834815Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.142214339Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.258139391Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.333993722Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.463061736Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.538666464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.615141094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.703750157Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.788918398Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.87068204Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:39.961435266Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.052962072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.189878467Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.26928092Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.368481032Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.453301299Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.549180303Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.628664197Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.713473839Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:40.946110068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.076771963Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.159880011Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.236871576Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.317512513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.395255514Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.505583485Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.588005281Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.664588681Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.744472421Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.821856633Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:41.961095113Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.046024374Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.168441689Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.245133698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.326220306Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.40424856Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.481721318Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.569835397Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.697302457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.827498073Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:42.929787323Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.02587721Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.118490945Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.208931174Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.504714554Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.581790025Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.657524579Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.742223212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.866718289Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:43.962378313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:44.038823886Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:45.381682935Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:45.479667252Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:45.70682208Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:45.974612629Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:46.070734964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:46.165976517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:46.54666663Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:46.741043878Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:25:46.89765838Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:25:47.315985509Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:25:47.664785159Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:25:47.742423519Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:25:47.836969637Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:25:47.923461707Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:25:48.544135555Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:25:48.892473087Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:48.969421964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:49.047174565Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:49.146350709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:49.221891212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:49.298826488Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:49.41288191Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:49.659596922Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:49.91034627Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:50.035303466Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:50.40603969Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:50.497498623Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:50.672876272Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:50.787973662Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.161369161Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.237914351Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.315395332Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.397924714Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.517953543Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.613573534Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.702732014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.783111281Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.866821898Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:51.960722982Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.07229862Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.263069442Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.340239922Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.451631813Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.532074474Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.629175064Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.754310502Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.904217824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:52.994142972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:53.073624529Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:53.160383195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:53.23751393Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:53.316031888Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:53.392328947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:53.658372779Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:54.157110663Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:53.994282751Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:54.334282004Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:54.507794438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:54.590027399Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:54.66887749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:54.874678345Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.045776821Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.338946014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.422957115Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.502224621Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.586448014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.694657581Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.786282948Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.862043038Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:55.954075964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.033541168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.109996085Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.205657485Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.350715449Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.514075145Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.636874354Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.720779149Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.814215489Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.891735287Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:56.968912487Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.047585231Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.124263928Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.210901631Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.287797515Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.363821385Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.440155115Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.517089944Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.59302434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.669426328Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.745226066Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.823244624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.898915496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:57.975125673Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.064971427Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.141541866Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.225772427Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.3047814Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.385179068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.462582799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.539361465Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.618778381Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.694667273Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.770851177Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.848770117Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:58.92608668Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.018517915Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.094269749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.169802027Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.245549028Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.321263773Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.397277882Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.478245735Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.559328662Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.635485525Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.717991323Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.794401375Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.870162744Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:25:59.954793535Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.033537192Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.109598471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.195123964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.270667858Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.346372331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.429378008Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.505958591Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.584159071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.66127819Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.739785044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:00.922353238Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.106308015Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.193968102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.278361802Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.371937152Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.456219073Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.535169645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.616776484Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.756433242Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.853989167Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:01.960992283Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.112355212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.197828864Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.274265796Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.35078337Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.427708246Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.510247708Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.619397642Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.760174673Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.837986188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:02.917729253Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.017982341Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.239484277Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.32038112Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.396186426Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.476790465Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.552828735Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.633003423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.709848362Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.8132423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:03.925215288Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:04.039956895Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:04.132920907Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:04.671446912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:04.764134183Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.166706561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.312735292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.389134208Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.478184141Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.625101206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.712225861Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.791851836Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.86753842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:05.951787861Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.02893402Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.105217254Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.366026953Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.455585887Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.539840736Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.627506743Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.716314976Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.800126778Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:06.967522442Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.053162785Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.240165546Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.319141591Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.405228437Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.487905564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.567729046Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.675871348Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.791987858Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.867837453Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:07.943635814Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.026181676Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.188753487Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.26840103Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.34433965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.427493585Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.507602256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.654890783Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.731327459Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.80784932Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.883878214Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:08.960276041Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.037352503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.118481062Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.195616117Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.272210972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.351852019Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.442681116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.525783467Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.606443346Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.694014664Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.771645151Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.855673116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:09.939537014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.016358529Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.112394717Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.277679339Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.357067166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.474863702Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.551983717Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.632120324Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.716090432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.793992188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.896086713Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:10.992308857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:11.071509673Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:11.156809466Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:11.258541522Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:11.341777954Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:11.482160067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:11.563688408Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:11.802806048Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:11.941561766Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:12.262905967Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:12.438641923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:12.580278264Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:12.790071084Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:12.890516847Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:12.981412698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:13.258302524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:13.551450019Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:13.647414878Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:13.723415707Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:14.261853323Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:14.340093452Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:14.453886116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:14.54486408Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:14.700288832Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:14.795801652Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:14.924440217Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:15.847910634Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:15.932328749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.014955923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.094797133Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.180361347Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.257380976Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.33626553Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.427912593Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.504353717Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.582598517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.658828918Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.736988277Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.816797838Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:16.894163713Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:18.139712804Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:18.216046182Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:18.292539978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:18.368445478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:18.444346433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:18.520247292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:18.596635583Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:19.700596333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:19.825692441Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:20.128653019Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:20.217544518Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:20.359508863Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:20.703845237Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:20.82424671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:21.563425991Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:21.713243678Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:21.822522669Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:21.92485835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:22.000587782Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:22.077077674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:22.154654624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:22.250080883Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:22.34857295Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:22.751731254Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:22.834924293Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:22.934329879Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:23.018654105Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:23.171348701Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:23.318679019Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:23.434953194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:23.512096217Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:23.602462171Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:23.946714063Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:24.414407284Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:24.550084521Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:24.717329653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:24.893362221Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:25.336030979Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:25.452540454Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:25.531830551Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:25.608492094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.006602893Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.101765531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.186311296Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.333104613Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.417382182Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.493358018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.597187162Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.688296296Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.836001148Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.912446111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:26.988091318Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:27.351734719Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:27.428473959Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:27.504744136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:27.665334186Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.061507065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.220475265Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.355987219Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.435993551Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.51692841Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.603985319Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.685260311Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.761732571Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.838515652Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.91436947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:28.993921907Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.094452631Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.170281072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.273653985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.351183158Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.440800715Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.520348224Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.59906164Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.691581067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:29.975759008Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.052000033Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.145178799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.223276333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.299311305Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.395554312Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.475725287Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.551678563Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.657418713Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.85343416Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:30.950034485Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.026720412Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.107104734Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.192691379Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.269287833Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.351699292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.437542933Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.514103098Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.635897041Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.72239234Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.79960602Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.904535629Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:31.994744236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.100925674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.186872325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.264728062Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.345083008Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.421018267Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.497759011Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.695994653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.791133067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.868147735Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:32.966681051Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.06458834Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.157150072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.260696076Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.341439924Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.442741987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.521140518Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.598273652Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.686497555Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.805107575Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.88607085Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:33.9842128Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.065525168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.143863506Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.225420839Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.301309825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.377651842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.462546092Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.539954431Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.619967003Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.713139849Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.797485482Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.873391813Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:34.958034923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.034802323Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.113448154Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.232604518Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.312806917Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.388655935Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.467327237Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.542952155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.638256235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.727824736Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.803515287Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.880540323Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:35.963337292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.04005634Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.144020974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.237181307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.319488796Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.423106992Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.502815496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.584093752Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.669306023Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.74513088Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.821570051Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.900778994Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:36.97799805Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:37.065955101Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:37.145120363Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:37.668840939Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:37.813867764Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:37.899244869Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:37.976577687Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.053762854Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.129511966Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.208531178Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.285514293Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.362518753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.438329882Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.515690444Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.594646647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.670667411Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.746464044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.823065938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.912415555Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:38.989782644Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.06650102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.143550377Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.21889273Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.294560881Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.37029444Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.454780748Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.531777495Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.61825017Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.704166324Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.782854651Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.858824535Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:39.94205831Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.017897823Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.093382675Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.177153483Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.252548125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.32849884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.404634006Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.480485328Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.556866834Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.632823437Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.717219343Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.799141609Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.87520375Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:40.961017695Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.036395505Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.121250266Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.20643508Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.283125295Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.358507681Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.44237305Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.519555433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.601236863Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.686626641Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.762664238Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.839721306Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.916543651Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:41.993150217Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.071811183Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.148149296Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.22736912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.303665856Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.381924768Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.458082846Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.534165371Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.610138807Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.686403991Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.767492068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.843339037Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:42.921245112Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:43.001689946Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:43.420062217Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:43.675813399Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:44.80148786Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:45.096699382Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:45.203714049Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:45.338159232Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:45.464197242Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:45.543582732Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:45.680485682Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:45.782094214Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:45.900294851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:46.337320987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:46.421643579Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:46.560171068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:46.646883394Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:46.811687974Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:46.888355628Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:46.965015826Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.066770441Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.142400639Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.220993188Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.299634857Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.376302448Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.454055431Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.53022919Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.610650952Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.686632515Z", "value": 1011.5},
{"timestamp": "2024-03-23T14:26:47.774951971Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:47.851409062Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:47.927861353Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.007973574Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.090904465Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.167503542Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.244333471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.320356059Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.396800541Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.474473908Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.550373038Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.626647406Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.706721354Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.78499425Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.86139438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:48.938521146Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.016923804Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.094092618Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.172701871Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.250278628Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.330063708Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.406875205Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.482950689Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.559734857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.63582151Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.718340618Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.798426215Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.881027436Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:49.966883332Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.043186885Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.11876089Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.204289645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.279828289Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.363093137Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.445741302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.523650544Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.599340103Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.685514917Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.761086393Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.837586493Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.918377925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:50.994033755Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.069769106Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.145578123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.221117855Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.296918327Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.372911411Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.459264115Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.536371201Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.612682017Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.699232965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.776102382Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.852455055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:51.936800208Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.016892077Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.098629924Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.18486013Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.261224964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.340626069Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.416408301Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.49332892Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.573911516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.665768436Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.741531596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.817327332Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.893875753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:52.970071367Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.070704203Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.148857257Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.224631137Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.30171899Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.378166224Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.454749365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.531861282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.608152707Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.688995115Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.765528079Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.846072019Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.921751209Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:53.998802166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.075134166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.151816125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.229480211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.305278603Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.381852496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.464738777Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.542025289Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.619560765Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.708261571Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.806382207Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.882702271Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:54.965213826Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.041226814Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.117968517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.202521353Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.278371906Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.355915926Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.439341416Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.515368292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.592863511Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.673679231Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.749712059Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.827250607Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.908563903Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:55.985373511Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.061146111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.137682403Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.217952418Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.294727402Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.370787655Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.457525837Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.53360113Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.610104813Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.69601975Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.772891056Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.849228368Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:56.93291751Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.008658206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.084371956Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.161291326Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.236917812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.313127667Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.389328209Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.467149993Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.543647597Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.620019438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.69692572Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.77309167Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.849634778Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:57.925668886Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.004333883Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.081307462Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.157412515Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.233038713Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.309339513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.385542807Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.461834583Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.538667136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.614950912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.691433251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.768483055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.846242758Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.922433476Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:58.999493649Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.075656399Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.151683754Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.227597188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.302945013Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.378517865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.460548645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.53642307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.615951346Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.70180753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.780208748Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.856597101Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:26:59.93972153Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.016029274Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.092160151Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.170041585Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.246219247Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.322078152Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.397670812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.474554822Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.550789125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.626585565Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.713792395Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.790956536Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.867782753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:00.951909886Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.028015163Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.104392572Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.194294645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.273445698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.34965088Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.432930256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.508631814Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.584601249Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.661349992Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.737959437Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.816839222Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.893059925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:01.968850861Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.044831336Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.120981765Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.206402038Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.282819224Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.362475726Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.438451753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.514461156Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.590609313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.666737759Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.744566071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.821367391Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.911351897Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:02.987638489Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.065041194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.140904483Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.217205763Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.293337664Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.369345948Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.447618235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.523485844Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.60019673Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.676996034Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.75338986Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.829537697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.905736512Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:03.98370601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.059304847Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.135700752Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.211220292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.287378369Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.363793411Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.448340486Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.531706263Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.607891925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.693374759Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.769295105Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.844843829Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:04.927658365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.007258033Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.085841589Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.162442138Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.238675065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.314368239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.390788241Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.466898894Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.54281972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.621572271Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.706570905Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.784150637Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.860169961Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:05.945418423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.023755191Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.099646865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.186865919Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.262919962Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.338768531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.416406184Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.492206304Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.568693155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.644926434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.725387812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.80155821Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.877192567Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:06.961813563Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.037955801Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.114073013Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.199967758Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.277801606Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.353724896Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.429996448Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.506169309Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.582308443Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.658675515Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.735653222Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.811855428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.888140964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:07.964256737Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.04049824Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.115954482Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.191581095Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.270016777Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.346206439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.42359596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.499932248Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.575735184Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.6520212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.728428785Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.807121751Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.883653434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:08.960037916Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.036206329Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.1121669Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.188434963Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.264747379Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.346289926Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.429080045Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.505333196Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.584317463Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.661272769Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.738877909Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.814770415Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.891875835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:09.968041209Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.044344312Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.121228865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.207357022Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.282632813Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.358891884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.445005Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.520964291Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.59826165Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.682788437Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.759180214Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.835387956Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.912028569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:10.990767552Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.066860988Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.143122747Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.218551949Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.2945394Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.370450593Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.45474416Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.534655194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.612782038Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.697771425Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.773950622Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.850384512Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:11.93294794Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.009113985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.086047755Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.163536221Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.239684571Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.315739222Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.391966325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.468547961Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.547976682Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.625325819Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.701266613Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.777812184Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.85401503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:12.930263829Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.007847401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.085301339Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.162735245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.239221936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.315949526Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.391757902Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.467817865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.543633057Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.621372184Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.702144703Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.780219483Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.856167861Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:13.93247714Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.00787799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.085946017Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.165868123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.245513936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.321491722Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.397495333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.473432959Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.549292023Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.626676008Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.712818052Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.794671933Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.875797929Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:14.960329676Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.036484169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.112213343Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.19850835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.274677084Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.353397826Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.436498478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.513134642Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.588736903Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.665868148Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.74259305Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.818101677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.898331339Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:15.97587235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.052128605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.127904276Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.221304388Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.297559491Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.373478781Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.463807676Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.539791638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.619093605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.705689225Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.78160701Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.857710879Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:16.953028909Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.031265164Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.110651964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.196946907Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.273310299Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.349428856Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.427560245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.50386002Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.58171598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.657771752Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.73375981Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.810295142Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.887469907Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:17.963674449Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.040699772Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.122513619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.199778274Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.275671067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.351697206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.428662464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.504635131Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.582210094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.659722241Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.738077537Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.814249183Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.8904479Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:18.966947551Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.043371712Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.119970149Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.197395478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.2735773Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.349751857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.434200754Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.510163148Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.586400235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.664889581Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.747115851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.822567197Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.898649753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:19.975132987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.051486363Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.127712601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.215379598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.291388841Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.368488117Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.452680754Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.529289654Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.605319281Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.690415005Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.775769964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.852364336Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:20.939517021Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.01880494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.094428256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.179213479Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.255827819Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.339253692Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.415933217Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.491894235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.568157786Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.644384792Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.722857178Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.802850004Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.880309318Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:21.963907386Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.040986694Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.236527664Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.313680189Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.389752761Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.465757363Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.546028466Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.622322737Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.699846052Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.786933871Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.864263615Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:22.94055219Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.016443959Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.095682181Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.171961508Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.248132289Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.324340991Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.400326681Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.476256499Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.551964616Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.63094357Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.709172752Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.785454607Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.861106628Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:23.937088127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.013455647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.090237094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.1684649Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.245154697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.321398696Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.397797065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.47473045Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.550915279Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.626670982Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.713895283Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.789904654Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.865798727Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:24.949704383Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.025855324Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.102041817Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.187360712Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.266820282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.342706194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.423481721Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.499669014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.575884372Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.651535049Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.72684348Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.806619151Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.88265633Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:25.964732677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.04052134Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.126573271Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.213379421Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.289308823Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.365774073Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.449761938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.525729068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.603525027Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.68872536Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.768992622Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.844746309Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:26.928566876Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.005140671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.084844885Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.162031522Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.238845673Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.315149865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.393614794Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.471280351Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.547658688Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.624877965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.702353471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.782069717Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.85833698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:27.934105194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.012342792Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.088866283Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.165272556Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.241780334Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.317915083Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.394244586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.470220324Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.548241151Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.626527006Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.703269124Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.781055355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.857167703Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:28.933579864Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.009727924Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.088889185Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.165598791Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.24141315Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.31716322Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.392842762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.470858788Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.546886591Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.625615941Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.712067237Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.788619305Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.86457469Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:29.947771983Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.02333485Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.101049464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.185858431Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.262207742Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.33778517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.415325541Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.491716293Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.567734432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.644501638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.720596642Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.796393433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.872401844Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:30.956621169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.032791726Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.108764584Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.195358603Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.272612633Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.348682612Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.432139973Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.508741673Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.584863653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.66138724Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.741837513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.818232586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.895349974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:31.975936025Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.052358458Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.129350116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.212973912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.292705645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.369005356Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.445087368Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.52156849Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.597733831Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.673844195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.750421766Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.827741077Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.904005716Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:32.980785882Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.057010168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.133129972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.211273937Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.28772949Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.364640987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.44142493Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.518608911Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.594080384Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.670133787Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.745778128Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.821413188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.898484112Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:33.973956929Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.050184767Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.126209466Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.203928687Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.280509715Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.358459148Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.445310899Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.521770228Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.597713326Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.682743928Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.758903796Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.835712123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.91226003Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:34.991085573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.067247426Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.14359597Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.220348296Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.296725864Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.372623233Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.455885134Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.534374704Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.610327018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.695844219Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.772046393Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.84850713Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:35.93052594Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.006750802Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.089545016Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.166848615Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.251884529Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.327400259Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.404354157Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.480440232Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.556243423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.633220169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.716473558Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.791858119Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.867780608Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:36.951691064Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.027488175Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.103496201Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.190490034Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.266654447Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.342635496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.419126634Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.496710334Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.57236597Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.647977126Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.740435622Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.81630355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.892133846Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:37.967732265Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.043432831Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.119553754Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.195657014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.274907172Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.351307172Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.427761798Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.504272552Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.579803482Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.656788356Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.733009154Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.810637846Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.886242313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:38.96239447Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.038158524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.114371738Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.190290226Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.26590887Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.345706109Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.428969322Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.504696352Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.580719355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.656569426Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.732753423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.809313778Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.891740658Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:39.968360598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.044772055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.121445564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.207851099Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.283757396Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.359797294Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.444616309Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.521304186Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.597388821Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.682300125Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.758534619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.83524Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.913644576Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:40.989801117Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.065985849Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.142270168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.219481445Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.29606644Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.372999025Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.458145437Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.533951092Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.609892461Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.69662533Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.772612523Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.849452243Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:41.933083654Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.009864941Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.085629859Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.162380297Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.239634518Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.316257018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.392189811Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.46874575Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.549001396Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.625993213Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.706068376Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.802620569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.882694868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:42.958522251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.035953276Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.116124024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.191871054Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.267752006Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.343843009Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.421265938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.497652242Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.573938961Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.650926586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.726568302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.802708362Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.878371039Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:43.955644877Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.037523525Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.116748594Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.196346181Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.278262717Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.354944642Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.44138493Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.528592974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.604202434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.689278764Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.768964865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.845084285Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:44.927197496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.004392005Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.085190891Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.161607595Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.237450787Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.317231737Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.394815948Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.470097978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.545518123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.620910427Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.706604303Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.784108865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.870416447Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:45.946124692Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.028979035Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.104487533Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.189529687Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.265596242Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.342065075Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.441235965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.523214262Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.602151263Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.688050518Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.765226563Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.842351247Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:46.920847088Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.00738693Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.082804034Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.16229282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.238711508Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.314341544Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.390713928Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.471361387Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.551202818Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.626538353Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.702513675Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.778280321Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.853712018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:47.929730892Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.005340767Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.085799904Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.161984765Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.238862052Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.315110914Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.391895304Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.469537212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.54526405Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.630008887Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.706854494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.782520018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.859475291Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:48.936534566Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.015121737Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.091398407Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.168400849Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.244664142Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.320247074Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.396154394Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.47219458Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.548806072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.624600494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.712881643Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.78920481Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.865236964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:49.948831543Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.028664398Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.107135855Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.192619327Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.273719786Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.350361486Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.433916032Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.510067036Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.587287273Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.663868204Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.741211803Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.818423272Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.894919306Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:50.971221352Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.047126401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.123157307Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.209476889Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.28543045Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.361905619Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.446726105Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.522889493Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.599738108Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.684329855Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.761021475Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.839979724Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.916832211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:51.992482247Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.06844144Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.144880897Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.221000573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.297347452Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.376328197Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.453261325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.529679598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.606112302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.684920852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.761929918Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.838290941Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.915993682Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:52.991989612Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.073647167Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.15160396Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.228154587Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.30690928Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.38306214Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.460706672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.536961325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.613138826Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.689200388Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.765395425Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.84109503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.916790891Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:53.993111529Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.069561866Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.145697926Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.222654639Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.298726505Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.374644354Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.459402631Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.53703657Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.613185014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.699543733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.778667168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.85495571Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:54.938893782Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.014648588Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.091771799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.169650606Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.245239169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.322421358Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.39836055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.473782935Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.55049158Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.628072718Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.712477614Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.790323941Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.866585186Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:55.951678124Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.027816232Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.103533213Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.19780473Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.296935939Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.374567703Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.458370092Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.536941103Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.61307825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.700432601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.778603093Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.85421476Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:56.937533526Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.013393549Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.089527433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.16674735Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.243501435Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.321665239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.399779986Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.47555892Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.551970312Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.627941089Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.703790905Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.779951349Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.858764667Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:57.935107546Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.010689037Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.088538691Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.16489037Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.240610007Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.32006516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.396524841Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.472912872Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.549891953Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.625601798Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.703565855Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.780896782Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.857249709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:58.936569723Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.013362881Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.089174775Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.16550239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.241086729Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.317567434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.393417089Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.470827665Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.546790186Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.623638129Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.710059056Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.788347502Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.863790878Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:27:59.961373583Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.039329512Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.115979755Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.200707408Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.276729737Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.352867877Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.436424503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.512223341Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.59057758Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.66816787Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.743501645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.819933486Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.896384814Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:00.972338439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.048455266Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.126699711Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.213032605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.288954645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.364981039Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.450073017Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.526874207Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.603417121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.68981936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.765297361Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.841308747Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.918232147Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:01.994781813Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.071178996Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.148504451Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.225975156Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.303715497Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.380588272Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.457042Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.533077194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.60951121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.688779384Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.765023157Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.841411253Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.917063912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:02.99335431Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.069383104Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.145526396Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.2274661Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.304768418Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.381381637Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.457716899Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.535280373Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.611835832Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.688194647Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.769188159Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.845189497Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.921968862Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:03.998206716Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.074125812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.150264399Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.226308329Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.304888331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.381458318Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.462635513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.539747236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.616498922Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.702330623Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.781455978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.86185921Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:04.946515853Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.022580519Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.098231291Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.182859549Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.259264605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.335974593Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.414500899Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.490819105Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.566814042Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.643524191Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.720003136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.799955352Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.876081203Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:05.962145101Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.038482123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.114777897Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.200471709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.276152113Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.35201732Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.435965631Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.513362959Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.589252006Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.667514724Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.743745441Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.820082559Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.896800228Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:06.973191395Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.049170172Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.124818672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.211539123Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.288790913Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.364522229Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.441078392Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.517183346Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.595281005Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.672077139Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.748840088Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.824593677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.900799402Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:07.977239978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.054170322Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.137434719Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.213558394Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.289197805Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.366321816Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.442354418Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.518349899Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.595518199Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.677553712Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.753210724Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.829234365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.90495781Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:08.980967659Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.057179432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.1335938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.216533935Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.292390406Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.367846231Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.451671116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.537096795Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.613271063Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.698843433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.780156886Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.85607067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:09.939390492Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.016373957Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.092546016Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.173317605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.25282911Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.330456073Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.40695521Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.484088342Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.559767626Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.635891269Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.717841724Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.793424879Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.87230127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:10.95692396Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.033678205Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.10930344Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.193885874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.274144271Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.350318603Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.43662196Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.512729666Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.588960735Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.682674674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.758913135Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.834726053Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.911947665Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:11.988295504Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.064392267Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.140652424Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.219766835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.295651338Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.371933511Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.448630763Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.527980698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.604748127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.680947035Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.756720913Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.833331603Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.909290124Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:12.985429095Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.061999465Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.138091588Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.214478051Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.290066901Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.365807978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.441876196Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.519253523Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.595335662Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.671884047Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.747599748Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.823264024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.899902299Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:13.975374795Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.052055439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.128429582Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.204645611Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.280513153Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.357317287Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.441229022Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.517440955Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.59384825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.678653439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.754699833Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.830754195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.908002752Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:14.990099865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.06606677Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.143445569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.220109316Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.297506356Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.373362506Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.458178895Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.534085831Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.610468166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.697126633Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.773330309Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:15.849252988Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.089385302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.165811094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.241651212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.317222942Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.393252407Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.469191599Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.54496458Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.622294802Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.707442428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.783631991Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.860686945Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:26.946196145Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.029973925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.106616136Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.194061015Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.270819323Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.347169529Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.422772492Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.498725124Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.574504569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.650626995Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.729012082Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.80498913Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.881021443Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:27.956970203Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.033527037Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.109818586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.18566984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.264712601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.341454813Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.417488439Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.493570417Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.569562345Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.646212556Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.724592874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.802004377Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.87860598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:28.955151933Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.03153126Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.109047404Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.185063301Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.262519061Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.345795169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.428730504Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.5046856Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.58118496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.657348988Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.733099568Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.809566032Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.88718045Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:29.966629842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.043203572Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.119154251Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.206228596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.281849894Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.358648972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.446034841Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.522939712Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.59976039Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.686188772Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.762173693Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.838487578Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.915493155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:30.994402761Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.07154434Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.148506844Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.225062397Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.301958628Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.378227105Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.462505949Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.538847867Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.615351196Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.702155232Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.786712961Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.870840346Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:31.954377003Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.030198464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.110498141Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.19635525Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.273183928Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.349448853Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.425270602Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.501257731Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.577603265Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.659756187Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.736766788Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.813072513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.88958285Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:32.966009057Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.042079322Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.118306103Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.196065195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.272509739Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.349116365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.425375401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.501433763Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.577782241Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.654271169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.732494493Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.8086958Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.884562511Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:33.961803163Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.038057399Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.114318036Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.193047096Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.272249955Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.348384926Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.432859261Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.509886278Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.585737884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.662625058Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.73879107Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.81728083Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.893427672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:34.969458609Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.045569067Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.123243902Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.209540155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.286438593Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.363120613Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.447657541Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.524439786Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.6003168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.685563723Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.761550532Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.838516939Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.915380178Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:35.991893906Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.068365266Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.145251833Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.222084382Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.297823986Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.375499589Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.460048358Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.53653223Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.612771714Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.697617703Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.775088759Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.851413044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:36.938535422Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.015546438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.092188073Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.169712089Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.246205945Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.322370068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.39844107Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.474427814Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.550791012Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.627266852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.702919927Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.780141763Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.856519905Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:37.93242044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.010858103Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.086660812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.16288308Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.238581884Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.315250143Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.391372793Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.467900762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.549627373Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.626147598Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.704399722Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.781299536Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.856918595Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:38.93245122Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.010472684Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.088039645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.163683792Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.2416946Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.318756273Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.39581449Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.472280218Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.547966862Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.626454957Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.712468613Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.788491806Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.864914685Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:39.94879093Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.024843339Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.105320171Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.194390995Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.270280009Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.346874091Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.43121636Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.507688456Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.583603263Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.660182816Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.737890644Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.81392654Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.890281674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:40.966798763Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.042306363Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.118033711Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.204115336Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.283529014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.360350204Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.444846235Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.521418364Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.597578519Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.682866371Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.758721945Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.838027846Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.91527493Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:41.991542894Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.067832331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.144086599Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.219965406Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.296431517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.375184097Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.452002471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.528306372Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.60723473Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.684011503Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.760072008Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.844397733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:42.926070679Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.002324467Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.079774659Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.155751899Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.232628161Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.326347283Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.407646079Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.485145615Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.560897059Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.636730137Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.714495629Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.790032766Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.86664976Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:43.943869644Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.02230369Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.097912636Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.173365292Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.249193313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.328952437Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.409839547Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.485502638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.561414597Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.638006854Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.716612904Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.792467166Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.868325812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:44.953640192Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.029157776Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.105697425Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.190216433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.266103463Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.342747561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.422732385Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.499742089Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.575741121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.65368156Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.728961541Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.805314915Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.880430925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:45.957020174Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.041101959Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.123673959Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.199605055Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.275936156Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.35182021Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.435124638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.513264697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.590745864Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.66788005Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.743926795Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.822317161Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.898916139Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:46.976380698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.052659479Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.128578734Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.22498897Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.301560331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.385181309Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.461366456Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.537383024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.612933185Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.688789815Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:28:47.766300647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:47.843567955Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:47.920266038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:47.996301679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.071760767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.148759782Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.225288167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.301480386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.37747017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.454101852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.530368152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.606683957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.683608476Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.7610987Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.838790623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.917639812Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:48.994085923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.070369792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.146498874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.222491506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.29863646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.37560914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.458870399Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.535198717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.610934064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.696207868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.77235327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.848077706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:49.933288852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.009846293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.08638079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.162636978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.238564201Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.315510544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.392042608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.469626465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.545545464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.62316289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.708795451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.785121976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.861083088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:50.944404956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.021569862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.097429692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.182422083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.258853762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.33583745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.411912387Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.488348066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.568794016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.644922202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.720729839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.796727591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.873090597Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:51.957472898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.034492426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.111691669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.197697708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.274619379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.351225909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.427648755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.503994673Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.58220462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.660333894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.736520737Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.812190419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.888495248Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:52.964651755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.042306013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.118739548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.197547584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.273813436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.349996151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.426426422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.502490767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.578849869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.654922982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.730825244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.806887061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.890533126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:53.967175017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.04261948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.118792786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.194438277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.273068646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.349738121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.432018661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.508267456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.584742368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.662498196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.739279448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.815687862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.891751503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:54.969846793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.045616125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.121186126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.207273254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.284951193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.362054306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.446280861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.522280725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.599651778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.685630681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.761695346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.837800875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.916116744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:55.993052111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.069020518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.145865387Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.221855427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.297686744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.373161288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.459248384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.535858625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.612117373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.697657613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.773972618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.849916417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:56.936336254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.013749356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.090064809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.167959231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.244443903Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.322113969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.398298924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.482687465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.55978965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.636363347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.712481165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.789421236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.865608623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:57.941757545Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.020541581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.096846954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.173123206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.249594885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.327400346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.403609589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.479489899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.559729766Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.636527306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.713799766Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.791455016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.867270749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:58.944121155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.02036291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.099388006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.175447199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.251373589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.327149802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.40332314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.479425406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.555438902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.632031095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.716946652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.793033813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.869226512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:28:59.953414154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.029768071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.105746335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.195184844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.270761117Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.346683828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.429449591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.50500212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.580374357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.657404542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.734233314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.810812003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.887425285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:00.965823971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.042946828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.118861347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.204705367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.285355673Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.361387153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.445326791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.52142336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.598838478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.69346475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.768903933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.846171657Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:01.934403843Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.010614462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.089316608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.169159445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.245372304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.321965073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.407485664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.484434023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.560541953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.636590265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.712626961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.788787628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.864931718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:02.94209784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.019367452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.09556127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.171895859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.250188303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.326179655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.402914954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.482413242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.55872927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.634641581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.711791479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.787488041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.86330323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:03.941211668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.01822982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.094157074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.170139562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.24657492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.323816884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.400986494Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.477307707Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.556546022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.632676896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.715203519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.791704703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.867779223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:04.952382936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.028326255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.107275637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.192873765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.268898973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.344781523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.428455109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.504548606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.580846842Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.66114559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.737751767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.813998163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.889815591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:05.968208389Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.044916872Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.120669916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.208911862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.284639241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.360497566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.444387507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.520567054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.5964865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.681810416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.759270239Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.835745438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.912952489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:06.989023425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.06548272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.141597626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.218625377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.29618869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.372281643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.448492742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.524646592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.600775962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.676988372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.754381794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.83054182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.907082844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:07.983371641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.059918329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.13650505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.212948568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.290933391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.367914039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.444118353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.521504543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.599231922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.674909636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.755162367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.910365153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:08.986510843Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.062612468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.138603852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.214662084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.291277734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.368513745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.463282098Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.539662864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.61633765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.70206218Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.778554148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.854099796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:09.937024506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.020896334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.096882565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.181450853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.257575166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.334465604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.411265608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.487307008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.566000963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.642273855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.71839852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.794243501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.87069982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:10.954260028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.030177586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.106586832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.193477332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.270323609Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.345951915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.42926367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.504877352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.580342679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.66866949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.744616233Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.821056679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.897463493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:11.973391067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.049431443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.12526996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.212043211Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.288379944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.364410144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.440950144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.517089945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.594236195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.670135001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.746910493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.82277829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.89958943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:12.978149334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.055169374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.130944946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.212989801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.292637243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.369784772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.445405622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.52158296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.597657993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.674430636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.750089246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.826480956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.902123022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:13.977855681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.053329968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.129597227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.205768486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.281987488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.360758628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.444171345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.520668144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.596574694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.68163451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.757170302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.832625868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.909824407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:14.986262357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.062406319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.138225219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.217451918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.294824283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.371178456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.457222895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.533630637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.609659109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.695482552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.771549521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.847115873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:15.929852323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.008730473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.085106502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.161446947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.237452314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.313811031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.389901968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.467290589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.54714853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.623415502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.709899339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.785923107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.862150622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:16.94574315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.021822279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.099809246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.185766227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.262244146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.33994938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.426660774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.503537035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.581200221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.660959792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.737901014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.814072368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.890635792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:17.967133168Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.042797602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.118804473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.195882081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.272260415Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.349891152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.425897831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.503991136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.58066461Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.660971486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.737361147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.81336085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.889239304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:18.966549364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.042067268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.117854999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.195352486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.271790853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.34932642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.431496782Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.507034398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.583401659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.660139454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.739599148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.815930568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.892703404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:19.968678435Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.045150818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.12149667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.206687592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.28251174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.358059692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.442041058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.51943448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.595953231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.680142856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.756246369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.836475836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:20.914519187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.001417336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.077000648Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.155777292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.231250491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.306952429Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.38661379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.46604078Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.542498155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.620322431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.706052593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.782111561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.858183841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:21.945651118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.023636005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.110828654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.195634001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.27201227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.349744641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.426442211Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.50519639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.581291615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.657973409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.73409913Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.811127554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.888662609Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:22.964966893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.044821058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.121069021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.197269687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.274574435Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.352148819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.427961544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.503850013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.582534815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.658495925Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.734939508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.811417362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.887445706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:23.962918009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.039475065Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.117511408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.193447878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.271744482Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.347561398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.437779023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.514089387Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.589823166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.669609137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.745457414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.821648096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.898131039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:24.974265593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.05030808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.126298919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.214447711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.290560312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.366428493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.451107054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.527342825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.602863353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.68695624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.765942391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.841889229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.919644544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:25.996133215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.072640126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.148835416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.224903441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.302472161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.378490424Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.461762243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.537904444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.614031957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.698751063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.776703629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.853901175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:26.937256803Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.013790178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.089838426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.168065813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.245446946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.321712381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.40034787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.476703451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.552866356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.630247937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.706424059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.78229464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.866857295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:27.946341822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.022452054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.098604976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.174702217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.251066277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.328546292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.406101956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.483193132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.559427751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.635887941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.711526807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.789035718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.864609718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:28.940860241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.017369776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.093285318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.169800037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.247395349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.323420717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.399620103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.479391834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.555643893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.631871279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.717083481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.793004111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.869186216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:29.953112157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.032250086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.109601043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.195647369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.272733265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.348843434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.432432666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.508745686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.591128658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.67359672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.750336979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.826553453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.903347345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:30.980078195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.05592772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.135288628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.21842326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.29446786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.370296232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.455134284Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.531901519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.607972999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.695812058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.772306169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.848971226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:31.932692492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.008871622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.085740811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.162062503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.24085473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.317047492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.393617444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.469864959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.546199035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.622279475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.698649872Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.776866378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.853875793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:32.930889816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.016433543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.098536895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.174149487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.249758624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.326494275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.407840559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.48575114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.562412709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.643580078Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.719844809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.79643425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.880908775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:33.957502408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.035702241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.111671864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.190450171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.270610548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.347080338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.432876677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.510930588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.589985828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.666874633Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.743887824Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.819814533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.896537992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:34.984853602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.061612901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.141401496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.218339358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.294620985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.376504782Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.465990747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.544462297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.62024462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.706135584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.782145495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.858342961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:35.942589163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.018756037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.095757899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.182815922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.260369025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.337184933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.415346334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.491581849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.567567824Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.645877067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.721744928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.79971679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.876182164Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:36.961946502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.038819595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.12276496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.212259149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.288802028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.365546191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.441786698Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.518544973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.594674053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.670810334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.747588738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.824773419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.900428669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:37.976852122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.052895442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.129108396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.208029073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.286582384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.370014781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.446272664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.522110892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.597606331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.673323182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.749669514Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.82597735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.902839402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:38.979219207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.055464994Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.131807038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.208708227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.284509526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.365409275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.452211421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.528762077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.604444559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.688316226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.76475568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.841442626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:39.920037794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.011750962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.089889355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.16716703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.243290511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.321040257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.399421054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.476102143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.551557229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.627840329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.712413672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.789584689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.865623144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:40.953705023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.030751206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.106904127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.192690354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.268839371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.344887938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.428332655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.506555337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.58484362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.661393156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.738173031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.814017243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.889682412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:41.96822702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.049524118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.130677983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.215290334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.291529689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.368766083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.444711353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.522115814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.601211694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.677327591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.771407004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.850190591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:42.9258484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.009211164Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.088786092Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.164751554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.240335218Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.317141557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.393822327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.469450888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.545511775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.621857979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.699454027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.776826872Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.858431752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:43.93364709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.009185185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.088592846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.165756151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.248719068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.325460095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.404114528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.480079734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.555563844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.631274294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.715406382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.795602343Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.877614173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:44.959465105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.035560073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.110864309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.201822585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.278161461Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.356833654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.441031471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.516647359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.593744007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.678505769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.755188682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.831169825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.913640222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:45.990229854Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.066314902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.144211915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.220365828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.296030453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.373407106Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.461206516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.5370402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.612489174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.69879032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.774790374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.851168323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:46.933788451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.013101198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.089010499Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.165483809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.241592889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.318331356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.393742185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.470521324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.54814886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.624612122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.70548563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.781025614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.857157798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:47.935354656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.012612394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.096284155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.17321904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.249540732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.325861111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.402624954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.478740531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.555249841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.633067525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.709290367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.785600666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.862696418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:48.941077247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.017109238Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.093230606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.17373534Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.249638273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.326058206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.401890034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.479447586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.555565754Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.631160906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.717694472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.794373289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.869758134Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:49.953926222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.029578719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.106191423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.190949953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.268074185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.346219458Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.429975348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.505740006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.581877055Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.659637266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.735976941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.815359802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.891536755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:50.967537898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.044164234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.120827691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.207303656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.297122906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.373071247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.458234967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.534548819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.610502121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.695495118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.772879578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.853270071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:51.937176459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.014131728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.090002469Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.168106109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.245262149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.322022152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.403096271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.478660638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.555174077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.632574922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.708681314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.785115615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.861178327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:52.938796103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.015261381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.091058552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.167286866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.243843441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.31995057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.396365287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.483552975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.559331778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.635580284Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.711197868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.787297668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.86314124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:53.93908203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.0225887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.098454032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.174552008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.251197064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.326847801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.403501114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.479387503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.559184354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.634864019Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.717050283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.793510857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.869620193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:54.954051518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.030007187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.109216221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.193456758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.269499661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.346733079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.429618427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.505466991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.581467877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.661235639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.736629476Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.812492728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.888794292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:55.965966301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.042001268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.117618948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.206711786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.286318298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.361763655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.446167523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.522352924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.599396259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.683225718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.777765555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.853599014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:56.937344344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.01386943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.089602473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.167449436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.243644886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.327410759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.406569008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.482754185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.558918626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.635295038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.711512568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.787774515Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.86612027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:57.942211718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.018357023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.09656844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.173702849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.250163422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.326638364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.416292843Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.498079773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.574207798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.650362159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.726459174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.802497373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.878907194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:58.96054721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.036533024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.11352551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.189483292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.265806199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.341505225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.418767187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.496004381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.572239063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.648582547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.724473256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.799775667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.875512133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:29:59.960633868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.150135724Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.235876733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.327426442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.405929864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.481804572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.560029878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.635698727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.719856031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.798450942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.874410036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:00.959916769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.041927831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.11789822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.20795677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.286182747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.365071935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.46288408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.546128569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.621807562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.719229909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.805588303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.890609269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:01.968633419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.044287324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.126015309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.225285749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.30159112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.393413857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.469297302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.545600465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.625777129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.716785934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.793032904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.871150976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:02.951602012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.02765746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.107933934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.186321962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.263359345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.339675788Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.418321708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.499656247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.577555083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.674413101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.751715415Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.831056739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.909082873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:03.987696793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.06477648Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.14266722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.218355782Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.294187161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.375938763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.460489832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.537773907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.61873036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.712114146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.791809747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.868207407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:04.964318053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.039776626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.115448355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.20421434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.279624017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.3549167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.438711854Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.515475472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.592466166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.674644942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.751150444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.827402727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.903410653Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:05.993000491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.068837822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.150334348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.22671092Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.305045315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.381080506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.464024094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.539879986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.61638088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.707228946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.796699166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.883415646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:06.980263071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.057111811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.133556384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.21687505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.293057475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.377599009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.457348562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.532993379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.609173148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.686216899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.762474685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.844428241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:07.93005936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.007864691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.08393553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.159930784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.238310908Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.315218369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.39392365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.471446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.549803884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.627864995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.705002379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.785361606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.861841348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:08.938623334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.014800447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.092772981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.16925029Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.244843298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.320317136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.414810923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.490718336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.567225694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.644491752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.720185177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.800165679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.881638587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:09.963681937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.042195087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.117864288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.209159369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.284663447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.362496554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.446883653Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.522628567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.599664094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.685600658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.764635608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.842619181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:10.927061226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.008181713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.08603306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.162601411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.23966513Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.319913508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.39630192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.473187332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.550549488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.642944522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.72863561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.806772946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.885384977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:11.9667591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.042748274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.118284609Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.203981553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.280470927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.356132831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.435459146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.511916135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.587661177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.663384619Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.739307424Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.816308806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.892170522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:12.969334274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.048358344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.124133978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.20001019Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.276224584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.354386976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.469912585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.545992129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.623191658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.700224496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.783318423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.859367053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:13.93590062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.012116453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.087884312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.163513576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.239163832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.314428706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.390502074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.466691763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.542338563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.617897362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.70411633Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.781355188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.857047749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:14.939951208Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.016097921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.094340314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.179720869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.255252243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.331311786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.407613957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.483203412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.560050168Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.643858954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.719656732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.795750612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.871361668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:15.955640957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.031285165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.107649481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.193156022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.268846023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.344951262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.427980932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.505933081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.581532776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.658893076Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.737312688Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.813072514Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.889373853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:16.968981324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.044781151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.121572577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.20692158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.283393801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.359426431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.435466326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.511165895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.586855128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.664664459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.741973653Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.821810664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.898416968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:17.975371053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.051142751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.126924977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.203690355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.279933197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.35687189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.433515314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.509695563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.585728001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.661996763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.738845887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.814478735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.893783033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:18.970707998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.047521696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.124329987Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.205561932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.281548386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.358063392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.44469315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.548939668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.632092604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.715595017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.791543742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.867534611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:19.951968143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.03280693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.108566724Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.193917454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.269980485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.345853752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.428591897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.505290362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.584970794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.661799693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.738767635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.820351361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.897648747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:20.973316124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.049245777Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.12662006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.215535039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.29134677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.367354952Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.450246187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.526001341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.601860817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.689490751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.765502677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.842284855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:21.922157034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.00909259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.086519546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.162560337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.239373811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.315230983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.390932632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.466932974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.544388379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.620180109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.695976064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.778671456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.854756663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:22.930582506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.00827497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.085747976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.161582299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.237152202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.313056702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.389801888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.465417423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.541266659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.617395546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.693516338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.769594793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.846163112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:23.924969098Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.002032785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.080071591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.156300992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.23255193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.311360124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.391048493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.467904016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.543663266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.620091454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.706018514Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.783499519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.862317921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:24.945095587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.020839764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.096748041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.182032178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.258223434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.33408195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.411636428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.487656322Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.572747432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.648192533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.723911558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.799592087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.875387242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:25.96312553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.039204177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.114848481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.200371917Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.275899388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.351962066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.435475935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.511844763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.588590972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.665063034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.740601256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.820877313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.900476048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:26.976249122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.052642014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.128844279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.213213714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.289325673Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.367408704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.44295371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.520374203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.599923113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.675759868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.751836083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.827603813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.90611357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:27.981810803Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.058677654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.13805149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.214331548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.29060959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.368416776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.445349453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.521295073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.597262518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.674716195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.751079807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.834162245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.909935319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:28.98651727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.063388409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.141212364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.221087071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.29654446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.372541441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.458222481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.535761983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.61303156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.776489546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.860403933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:29.990321386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.095614864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.226132006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.344886466Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.453513726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.55134907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.632108047Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.716191204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.792007927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.871277409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:30.957438776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:31.047970452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:31.357715013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:31.513440267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:31.590398736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:31.670499783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:31.74771752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:31.89285003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.010005169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.090329355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.174548547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.25028834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.327282265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.414753765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.535150107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.639840408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.717343365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.834082145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.91246598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:32.988805687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.084652328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.182735963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.258376779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.334060604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.414301813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.490838195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.566429474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.658684345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.750813391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.837831667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:33.927171452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.013383156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.091756911Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.176210474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.258632262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.3352041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.4118465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.491199119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.590642776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.670522091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.762106744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.891776193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:34.972283518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.055154976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.130846321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.215922775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.291954349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.373984002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.458701762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.534610422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.614153091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.702590366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.779986058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.855621721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:35.938318009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.014813207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.14223174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.217975789Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.303425272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.379193962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.476579507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.552649834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.628269785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.712596083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.791656377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.873935602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:36.972019334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.04833952Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.12460201Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.23093432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.306893637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.383558405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.462035554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.538102328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.613867658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.689749278Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.769400749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.845394083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:37.921079667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.002330332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.078267856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.154248101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.230449982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.30613163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.381757214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.457481871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.540257328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.616851311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.693703122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.769649478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.846137572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.921654417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:38.997464292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.0799272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.155940085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.231490436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.306934192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.383139785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.46565751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.541675771Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.619948789Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.705455553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.781326229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.85709735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:39.943912775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.021731034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.09716279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.184702834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.260393187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.336399896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.413182778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.488921995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.564652541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.640166506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.718688776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.793964978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.8695072Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:40.960684102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.036292437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.11228609Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.198315423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.278229618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.353880418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.438425535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.534013227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.610187619Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.698815233Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.780659155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.857321395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:41.942308791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.023223802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.119840119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.206351027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.282042787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.358704739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.438695576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.519727005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.596852164Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.673824585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.756805677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.857954481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:42.934874421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.02171023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.149005369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.225584152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.302860801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.396529743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.51073821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.597682629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.67995587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.75853558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.834362831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.91438506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:43.991683246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.06784599Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.146589959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.22423359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.300749139Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.376775913Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.468459575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.545700512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.627666292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.711605511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.78832388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.864285277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:44.953350945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.031849214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.118703488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.223674528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.301106412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.384470967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.472631853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.548407646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.62428085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.710946416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.789829907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.865324961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:45.954671754Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.030380282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.108483057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.19610051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.273236294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.34942563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.436009083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.519793932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.597378554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.685502544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.764122543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.845269365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:46.92855667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.006090476Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.089294035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.165533484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.242400143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.320153473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.40143889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.728130983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.812115898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.889151968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:47.96516207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.047657746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.12474316Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.201611355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.278929701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.356326577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.434663499Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.513111111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.590849368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.669116625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.744826818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.824532722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.900707434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:48.979948562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.055995496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.132295778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.208230679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.28410353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.359637432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.45183147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.529251001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.606111452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.690605336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.767868193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.843326382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:49.926212592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.002787791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.078363709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.154721336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.230246342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.309021287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.38541421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.465834846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.54532689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.621076187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:50.944686535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.03288179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.110254281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.197168459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.272754714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.354545515Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.438530974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.516284751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.592802221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.67879744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.754763573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.843088174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:51.928564985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.006544686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.110584192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.225038838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.306186685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.388600152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.467331321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.545944087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.622734009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.698414281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.778202554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.854201199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:52.931511417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.014079959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.240543294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.317932969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.412219424Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.620208898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.70120695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.811511259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.90087498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:53.981046268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.137257769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.290420005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.060016736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.214619731Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.460036295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.366557693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.546688261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.632257426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.718024098Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.822810527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.899657602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:54.976959596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.05579659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.149752704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.229177963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.305398148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.381365112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.473572142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.550801687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.628634249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.724214581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.806685552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.892090938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:55.968185041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.044018756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.177340101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.259328986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.340255773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.419131935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.525125616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.602598172Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.689522591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.808104503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.886017194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:56.968261251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:57.045229383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:57.121604482Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:57.227120971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:57.419762457Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:57.553088059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:57.798646641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:57.878815048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:57.98373124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:58.077633593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:58.213601156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:58.289713275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:58.983471219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:59.25241558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:59.533770089Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:59.679444174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:59.756342993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:30:59.940639196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:00.066459559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:00.163188516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:00.469488829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:00.709989954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:00.786166874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:00.86213467Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:00.946689899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.023503469Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.195684214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.274274741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.365758879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.508311891Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.670099224Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.815871167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.918531067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:01.997472063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:02.094113819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:02.204630163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:02.319485328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:02.406587477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:02.487439511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:02.805068867Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:03.3418064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:03.473233444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:03.551954884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:03.63068554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:03.709851372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:03.790258662Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:03.878455229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:03.96129571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.051860762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.16083465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.237672124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.324639071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.439308825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.597671495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.686252452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.776832608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.890343303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:04.967271851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.058336975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.151500532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.239083776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.322089156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.400983815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.499847622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.576111775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.653705581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.738562543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:05.932332111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:06.008785515Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:06.118584056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:06.221262291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:06.300162518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:06.422716749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:06.764006576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:07.271441468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:07.491417084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:08.69728916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:08.828729036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:10.071430304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:10.169054188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:10.246307861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:10.512617298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:11.314037619Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:11.583905321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:11.668810731Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:11.744401497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:11.828164297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:11.994679128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:12.07956137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:12.185138244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:12.323327634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:12.409353382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:13.016260186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:13.137360986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:14.445613404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:14.990344919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:15.070596687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:15.655625544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:15.914203115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:15.992514756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:16.173634299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:16.249222089Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:16.326448209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:16.520455125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:16.649265038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:16.852146878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.212614128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.304579906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.383752361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.461216788Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.542377787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.622011625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.69950879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.78935863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.865666303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:17.943127307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.021618727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.124626024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.238009101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.316095779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.39210476Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.467934569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.590162683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.678547636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.756766348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.837924114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.914028296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:18.991704023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.06806149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.144749649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.220569443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.297394885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.385240309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.46603759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.550926423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.661734643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.739272928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.815138643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:19.897078982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:20.008392906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:20.088733059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:20.258510118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:20.450746957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:20.554531642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:20.725430799Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:20.805055805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:20.887912126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:22.361935393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:22.813494294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:22.897480457Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:23.010133506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:23.822690929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:23.940533628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.017150331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.112440769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.199195008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.297903836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.373376873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.459753729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.542797414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.657233115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.743526579Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.858148716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:24.945250544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.05478828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.136814124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.219477674Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.295501567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.371409906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.455315972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.531422202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.60874986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.693229374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.776666793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.858235798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:25.941426044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.017139244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.093543431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.177829247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.253747634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.330537011Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.408363396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.484970082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.560519248Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.637303249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.718662618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.796926322Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.904742719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:26.980174538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.055861402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.147208354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.22382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.302686114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.378497779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.456055424Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.531804785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.607854502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.686928203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.76673446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.842527949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.918060602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:27.999554694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.075540186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.15127537Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.227362848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.302786571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.385392328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.46866072Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.564455454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.64547821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.721428662Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.797305704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.872962071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:28.949021261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.024634267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.103415291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.185549361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.262000909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.35055972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.435832367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.513674369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.589601076Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.667226498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.743580188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.819949687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.896445171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:29.972345446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.049039109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.129737508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.220422081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.308031086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.38388608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.465919732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.542508145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.61862628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.707332805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.784645743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.860364991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:30.942732728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.018393191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.094114743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.178805749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.256048797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.337130242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.414421451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.489884215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.565414564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.641244213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.718072567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.793764806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.870860524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:31.954929472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.030792626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.106873608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.193156799Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.274810605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.351126023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.431848006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.508827722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.588826173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.761587151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.881900834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:32.972283194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.048016394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.125971069Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.201735502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.277900677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.353704054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.430209907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.506174534Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.583552625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.660546933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.738468935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.81773672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.921347417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:33.998776004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.07599454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.161777147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.244210806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.320543439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.396729254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.472680314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.548724303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.626922566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.710793815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.788701354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.86606818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:34.950162344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.026071131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.102323155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.188201348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.265053958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.343481153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.427555477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.503279525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.578762321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.654714213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.730852091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.807480953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.884974533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:35.977881286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.053618582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.129269668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.212877073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.288563329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.36426872Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.449708314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.525570412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.601224635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.690070491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.765703753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.842316871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:36.928077782Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.00533251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.081411828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.160122611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.236526318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.31291332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.391447141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.474843726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.550927524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.626933016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.70328789Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.782595835Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.859216793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:37.936768358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.020111182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.098028193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.174622078Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.250526001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.328122079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.404584602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.480825074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.559861943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.635606087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.712035586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.787818259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.863814887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:38.939589784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.018100692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.096582767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.177069194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.25300739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.334879631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.412513245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.489219196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.566161376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.643568266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.719467773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.795607443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.871768938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:39.955697276Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.032977188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.108984633Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.195840825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.271865389Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.348208455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.432014583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.508651733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.584896909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.661763311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.741135769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.816957002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.89390491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:40.971859489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.04804492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.123914378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.214848779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.292619259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.368741873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.453770004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.529895531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.605410519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.691182726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.76793303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.845952154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:41.929471302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.007536091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.086024662Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.205286648Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.29961675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.375263933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.45260983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.529931824Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.606821874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.68927582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.766227535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.853665433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:42.932558107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.010844531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.0944264Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.178265232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.256155298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.352342422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.44993952Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.526495549Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.621137145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.698069372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.784680024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.862008801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:43.9424935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.021654243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.097289681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.176091057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.25312383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.328375742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.404605526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.48057361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.556822914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.632411823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.714682151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.792968415Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.873503579Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:44.960960485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.036544498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.12477764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.216198577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.297290901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.37468304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.460756787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.536777096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.619369348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.711812765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.800233558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.883877027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:45.960377791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.043824873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.121178547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.208901889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.285623456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.361433969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.445526981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.522314374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.597627247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.683567521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.760087421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.83741031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.916947666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:46.997838004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.074276719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.16006195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.23653177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.314403563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.391716884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.484164141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.570142431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.649398759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:31:47.725439547Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:47.803000264Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:47.878953819Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:47.955597626Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.032575165Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.112391982Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.204667236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.284267409Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.360671531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.436999972Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.558919344Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.645235176Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.721694179Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.797473267Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.873486984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:48.94939161Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.025699571Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.102172847Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.183950238Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.260899489Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.342503438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.425994681Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.501810538Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.578937776Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.655920851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.733062842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.808836298Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.884401783Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:49.968613997Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.048291068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.127276031Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.214261697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.29775374Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.373560317Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.460261146Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.542082538Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.617892987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.705174274Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.780977043Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.856914278Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:50.940836024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.020282306Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.098672188Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.182813265Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.258469472Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.33565031Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.416646633Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.497934801Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.573729026Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.649970874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.725967662Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.802639308Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.877949909Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:51.962739893Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.038270881Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.113907536Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.199835681Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.276490111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.35269775Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.428997359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.507904817Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.583416861Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.659804728Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.736652409Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.812753711Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.891285835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:52.966821271Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.047694072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.123201477Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.198743249Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.274864455Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.35052847Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.426408072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.502708577Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.581506817Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.658330274Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.738082289Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.813898242Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.890261436Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:53.96663919Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.044846445Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.131339847Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.208823379Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.285294446Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.361280194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.446324101Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.522034356Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.598805332Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.684730982Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.761312867Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.853733595Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:54.936005458Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.016149672Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.099421455Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.18915606Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.268960044Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.345781261Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.429125206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.505327277Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.581866025Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.65806464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.733777424Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.811295068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.886929546Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:55.964019599Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.039770079Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.11597695Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.203935687Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.29653245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.383269472Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.467765371Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.545791919Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.62148979Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.711456527Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.787861929Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.863805564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:56.948190645Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.025911844Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.102379392Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.188318193Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.264150722Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.340085237Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.416107401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.496385953Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.572450806Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.648380585Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.723986934Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.799946825Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.876766218Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:57.952455993Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.029082839Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.104578595Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.183821674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.260517161Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.338001525Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.42142195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.520288732Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.598809368Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.675213874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.753190405Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.832030086Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:58.921370381Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.008617523Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.085966589Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.162481401Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.238396331Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.314403359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.400302288Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.477266387Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.55325127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.631425021Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.714688548Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.791680295Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.869258868Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:31:59.952950818Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.028708082Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.104639012Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.19134205Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.269651898Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.346451803Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.429307451Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.505224302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.580923517Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.658005538Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.735137256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.81178343Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.888034749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:00.964549177Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.040390315Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.116018617Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.201835624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.282170016Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.357935344Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.442109286Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.518551745Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.594347953Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.679227922Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.7558684Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.83329177Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.90928027Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:01.984743865Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.061455384Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.140048469Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.217521312Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.295563092Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.376246386Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.452775822Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.528523998Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.604747669Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.680454757Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.757112835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.832945332Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.914347965Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:02.989902986Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.065428918Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.142190134Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.217755139Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.293586964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.369645481Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.447715357Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.523364012Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.599757638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.675898556Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.751984849Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.828138823Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.905136683Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:03.985722727Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.061267252Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.136919746Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.212629201Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.288437026Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.363951438Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.447614075Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.52784245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.606145162Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.693735445Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.769320226Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.844970801Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:04.927608014Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.003644226Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.080809704Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.157847244Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.23372451Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.309186793Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.384780535Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.468751849Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.544300501Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.620442507Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.706747746Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.782333199Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.869774424Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:05.953602536Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.029383064Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.10501319Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.189867494Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.27903185Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.354540054Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.438316325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.513962227Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.589625858Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.666336353Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.744487478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.82009386Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.895775667Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:06.971692581Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.047245106Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.122673212Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.207948931Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.289232938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.364913625Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.442140256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.520578938Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.597258777Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.674265469Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.752938843Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.830278436Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.906265527Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:07.985331195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.061818487Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.137980077Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.213821662Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.289426604Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.368138762Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.444398626Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.520519416Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.596401993Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.682488317Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.76677586Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.843106285Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:08.918898013Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.235575189Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.313547208Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.393025234Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.46929313Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.545332671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.620978573Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.706099505Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.781688158Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.857730002Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:09.941330974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.017475284Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.093431047Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.17987984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.255600912Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.331124348Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.40692926Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.484284885Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.560520749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.63635955Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.719264831Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.794898733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.870528923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:10.954223176Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.02973746Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.106340113Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.194471717Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.271809518Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.347370298Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.434444445Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.515394207Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.591122671Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.671315141Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.747824065Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.82623833Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.90211966Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:11.978797035Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.055587147Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.131419516Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.214620385Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.290255215Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.366727626Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.442431513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.518479342Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.594373087Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.670576726Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.748554857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.82502154Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.903636801Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:12.9798486Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.057550919Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.134353287Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.210882659Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.286525169Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.364039037Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.440858653Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.516963314Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.592953638Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.668544275Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.74424333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.819603851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.895112919Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:13.972518337Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.048653495Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.124207779Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.200312185Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.277256507Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.352991978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.436227985Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.513320886Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.588900002Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.666379213Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.741859353Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.817256355Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.892740462Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:14.969096551Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.045637348Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.121531478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.209169793Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.284654061Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.361960021Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.445605698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.521390546Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.597843021Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.684943664Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.766121973Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.841867045Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.922701445Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:15.998161104Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.073788574Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.152671423Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.228202155Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.303707127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.378957727Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.460873968Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.538530718Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.614088874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.706668036Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.783144863Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.858351302Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:16.941116837Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.018271851Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.096268478Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.181199583Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.260167873Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.335739534Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.411266874Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.48693012Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.562717561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.63843876Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.715312425Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.794666674Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.870542179Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:17.94611256Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.021766974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.097495085Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.173228925Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.248683239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.328344117Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.404210886Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.479867604Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.555886472Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.6321728Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.708092978Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.784168007Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.86454416Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:18.942037163Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.020767754Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.098528249Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.174028869Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.250031224Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.328090988Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.409538902Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.485623051Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.561200984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.636897127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.71720883Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.792646409Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.868039923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:19.953002996Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.029302604Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.106194414Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.200523428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.277090464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.353055411Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.435739601Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.511727236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.587135374Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.663554504Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.739617916Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.814947205Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.891229533Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:20.979143021Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.054478902Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.130487082Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.215291497Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.290524496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.365944282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.449032254Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.527286837Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.602721952Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.687657537Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.763043498Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.838735929Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.914897935Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:21.990423899Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.066446063Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.142470211Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.218147857Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.294525898Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.371763761Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.447610723Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.523351282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.600206451Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.676579276Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.752994022Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.828947737Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.905278802Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:22.981038433Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.057070613Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.135906741Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.211860968Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.287802203Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.36351585Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.438938068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.514942023Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.590772984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.670170369Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.746617564Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.8229469Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.899268365Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:23.974689751Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.05016605Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.125680974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.20679461Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.282184924Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.357697288Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.440911982Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.754618421Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.696086544Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.010760679Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.771696317Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.678032888Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.0572043Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.296215093Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.371672255Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.455541199Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.905867376Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.133143999Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.610289698Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.851828946Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.93532854Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.594115335Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.981343035Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.217780795Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:25.532170861Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.517416361Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:24.83006768Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.094885531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.179071088Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.254608476Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.330183272Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.409683443Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.485337153Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.560966223Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.636422457Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.716263594Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.793973016Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.869442403Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:26.955145168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.03356689Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.109861122Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.197791634Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.274246733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.350443587Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.426332629Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.508032066Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.584447964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.660283533Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.736595301Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.813003071Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.888810831Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:27.964604063Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.042590098Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.118315745Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.193893326Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.269287192Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.34495799Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.420715029Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.496274018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.573787533Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.650059621Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.725727443Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.801921481Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.87761612Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:28.955240869Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.031368282Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.108955142Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.184711286Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.260720137Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.344348213Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.438573609Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.514822657Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.590548048Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.668768454Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.744299634Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.819709116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.895827569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:29.971432574Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.050154813Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.12593342Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.214421061Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.290258294Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.366172872Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.448799236Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.524283471Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.600133152Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.684530137Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.763280535Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.838620768Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.914946649Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:30.990365987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.073221315Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.151685725Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.229669392Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.305474432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.380903626Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.462371348Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.537918432Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.613265225Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.698910357Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.791104745Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.890032359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:31.965667285Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.041217569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.11698936Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.202926017Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.278472525Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.355839254Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.432131918Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.508090561Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.583853488Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.659573247Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.737846134Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.813941003Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.8953333Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:32.970686717Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.046218504Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.12451472Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.20017531Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.276293987Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.352863359Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.43261179Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.508336893Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.58406542Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.659743194Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.735718829Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.812271913Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.888568769Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:33.966713622Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.042426789Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.118335094Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.193808897Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.269270444Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.345035964Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.426873611Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.504989024Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.580682254Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.656654689Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.732257454Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.807848091Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.883328518Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:34.964660973Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.044446397Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.12019102Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.20659706Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.283331203Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.359276245Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.442742206Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.519902596Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.599272461Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.684132172Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.760186112Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.835659883Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.913092565Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:35.988493311Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.064407792Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.141829082Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.21745668Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.292905202Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.369142441Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.453409887Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.528880266Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.604746459Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.689172116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.767792624Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.843255835Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:36.927069066Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.002650806Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.07819325Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.154169717Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.232429068Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.308571202Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.384162574Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.460335812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.536936097Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.61254891Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.689636146Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.770070668Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.845610168Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.921210116Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:37.997544733Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.073197195Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.149020059Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.225340659Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.30525514Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.381074389Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.458943077Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.535834151Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.613935547Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.689605513Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.765194774Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.842234073Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.917737413Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:38.993459379Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.069133121Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.144784015Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.22231881Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.300671443Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.376469507Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.460558806Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.536590218Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.613799984Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.698921812Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.77473018Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.850252111Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:39.94024192Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.016196946Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.091817599Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.173239496Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.2487357Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.324196062Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.400704665Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.477644859Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.553267689Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.629235643Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.712089403Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.787892299Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.863869022Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:40.949196164Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.026515308Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.101862709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.186457648Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.261946491Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.337715787Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.413822944Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.489852947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.568657587Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.644316736Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.719812428Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.795349943Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.871916852Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:41.955511807Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.030828743Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.114096749Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.199673464Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.275693643Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.351359129Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.426866277Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.502355344Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.581239312Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.657548232Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.733073652Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.808749634Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.884885143Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:42.963196591Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.039593608Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.11590528Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.19183413Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.269881158Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.347495122Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.423559974Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.502613386Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.578529276Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.654627152Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.732895079Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.810084269Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.885679162Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:43.964350679Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.040257353Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.11553096Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.194938233Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.27040074Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.346829502Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.429963426Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.505454093Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.581101498Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.657204815Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.734123697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.810604683Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.886707072Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:44.964591697Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.043409808Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.119047038Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.204033727Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.281114947Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.356562702Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.440580096Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.516340143Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.591932923Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.677198529Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.752737165Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.829147078Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.905072472Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:45.98075127Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.056226385Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.13200336Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.217858544Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.293726304Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.369323405Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.453217629Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.543297679Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.620776569Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.707418709Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.783176676Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.858768753Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:46.936626177Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.018384239Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.096892842Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.181788778Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.257923487Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.333225927Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.408690802Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.484840679Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.560905915Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.638387909Z", "value": 1011.4},
{"timestamp": "2024-03-23T14:32:47.714950145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:47.792073638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:47.87924305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:47.971489822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.047414928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.123600006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.209915676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.287518537Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.379645243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.456619549Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.532298347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.609247821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.687176159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.764114753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.839687469Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.915535773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:48.990891558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.066630453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.144053567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.219611883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.295164407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.404613307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.481415291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.55846115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.63403633Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.719653142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.795280579Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.87154265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:49.956452922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.032810067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.108475552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.194403312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.275533877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.35116381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.436032001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.511571853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.587368892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.663327695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.738779129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.818201762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.893854672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:50.969241241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.044714083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.120235727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.206059901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.281969263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.360067203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.443597837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.519578368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.595853751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.680274255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.756552455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.833208068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.909849665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:51.986424093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.061804518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.137962204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.217428518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.293251926Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.369064966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.447342973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.52288772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.59882105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.675833597Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.75181704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.827557407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.903417039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:52.979862313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.055837372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.131635916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.207572318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.282792836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.358475186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.444721767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.520454454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.598224293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.673742256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.750711634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.828024154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.904136527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:53.983007791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.058685437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.134172104Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.212485759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.288748502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.364706664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.458253297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.537483735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.613112836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.698145702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.773992759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.850281294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:54.933730487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.009540487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.091388054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.172999426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.250547213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.327242379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.404553971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.480493157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.557086465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.635993826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.715157191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.790863765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.871147404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:55.954484947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.029829947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.105906191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.196004577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.271621166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.347645153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.431801301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.509366305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.584888972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.661558858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.747641308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.825345162Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.903953094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:56.979758262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.05532557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.130443559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.213756622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.289848578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.366127225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.441880904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.517474996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.593277636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.668803888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.744452093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.821696963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.89741541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:57.977414532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.053187379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.130463706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.207399452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.28285543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.360774679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.436607656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.512185076Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.587891586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.66345115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.738833559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.814227488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.893875437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:58.969424728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.045246856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.121102841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.197486898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.272979421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.348591273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.435707564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.513436634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.589591503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.66685295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.743812248Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.82002427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.895806334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:32:59.974171382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.050543407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.126075706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.211369536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.286871723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.362280308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.445996577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.528700542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.604067143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.689159402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.772457296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.848207647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:00.930390516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.007844893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.084681981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.160997045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.236701475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.313704486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.389341811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.466332501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.541903073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.617929909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.703624225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.779956889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.855582566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:01.941049038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.016503353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.093392441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.179857778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.255893349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.33203881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.407632231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.483280916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.558779679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.634489357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.713345197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.788983738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.864661831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:02.940575545Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.020353095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.097634094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.17367325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.254535554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.330266672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.406020703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.482858623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.558679119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.634500191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.71039272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.788854506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.86595131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:03.94206093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.017718768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.093747395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.16937272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.249440547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.324955438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.548490175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.624295695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.709002923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.784408757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.860598251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:04.94838252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.0239609Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.100012535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.185476608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.26130488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.337803722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.414178179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.491359241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.566697425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.650955878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.727717445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.803117646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.878695834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:05.960714348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.038887937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.11448795Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.201349964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.283375134Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.367950681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.460472593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.537469971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.616266802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.704299556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.779887152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.855547805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:06.939433933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.015871814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.092657989Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.179485219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.257724378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.334674491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.410842097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.486941669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.562476592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.638515908Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.718254609Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.793777629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.86956718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:07.945371067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.023897302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.099536451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.175137263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.25719725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.333245589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.409299913Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.48518617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.561522642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.637528997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.713996287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.793502953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.869215063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:08.944660577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.020428784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.096323617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.1718323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.247335095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.325185223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.401097784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.477153963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.553252032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.628792395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.712784636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.789349688Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.867911859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:09.951930148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.027654675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.103837288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.189009164Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.266362388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.3431781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.427425161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.505217528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.581041352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.656848439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.732491748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.808541432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.884542922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:10.967704622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.04323113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.118738756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.204336559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.281594645Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.3575714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.440343333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.518406361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.593959972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.678542815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.755520353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.830861353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.906540535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:11.984459176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.061756879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.137672768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.216205339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.292467441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.368171039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.444063632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.519721181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.596764545Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.672644049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.749489777Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.825105374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.909053102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:12.993360132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.069220437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.146555132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.22214148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.297664532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.376361489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.451961885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.527618314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.603345304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.680593823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.759077945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.834437569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.910763257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:13.986591561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.064227445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.141643486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.219687697Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.295798758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.373506387Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.458204655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.53446615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.609937232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.695355704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.77156523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.846910902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:14.929995353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.018896343Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.094428259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.179128543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.25541807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.332020434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.40913263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.485453934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.560957305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.637763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.717029438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.794125058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.869505931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:15.952935827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.028480222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.104558226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.189063211Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.284282798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.364295776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.448640183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.524907661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.603805806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.688658124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.764154167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.839689282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.923856118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:16.999426946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.074879116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.150578649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.22775651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.303272553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.380156298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.460328734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.535902538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.612005758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.687539274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.765961442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.841701073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.917275293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:17.99384892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.071882155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.148022528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.225713037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.313076659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.388901315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.466212426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.548041465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.623733927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.704584358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.781848108Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.857648636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:18.933589293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.009847492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.09064765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.166194638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.241612727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.316993792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.392449546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.468216889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.544167338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.620984522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.705500963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.78087918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.856791485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:19.939961409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.021401001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.097914244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.186009238Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.262281965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.340579907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.417871786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.495245523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.571095459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.64776368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.725107271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.800922199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.877166637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:20.965534948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.044281985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.120358805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.206598378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.29739207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.372930321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.458042836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.534027686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.610310365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.695591074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.772127421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.849426852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:21.93205568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.007584427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.083467643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.161121608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.236974968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.312709542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.389862955Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.46649444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.542129716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.6181914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.693939414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.770134604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.84611427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.922804987Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:22.999705916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.076891809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.152512814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.228904358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.307413792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.38422496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.464723769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.540375814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.619739502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.695551197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.773929205Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.849881223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:23.926775336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.006016237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.089222578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.165489577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.244700526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.320269625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.397372637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.474051386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.656142651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.732268528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.813668952Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.892914333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:24.968627243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.045425706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.122399084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.211553615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.30733977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.383462094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.464324014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.541504403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.61818552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.716107645Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.807971627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.884136992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:25.964849213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.059088272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.134951488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.216427305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.303695918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.39729759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.477471787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.554073543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.630345182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.714818838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.792051004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:26.871701704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.116412542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.20315097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.281223629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.359185887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.435323667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.512579353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.589344599Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.666861122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.742829651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.819973304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.895975306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:37.973449524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.049711626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.126235204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.20267923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.279702464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.358882693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.43445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.511134349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.588941532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.665882973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.742016433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.818259943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.898394395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:38.975497631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.051730228Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.129007771Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.209416179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.285207618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.363600634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.447815374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.523726591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.600550782Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.685652096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.765023016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.841281342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:39.923214286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.000318194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.076431558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.153254245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.229631773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.315860049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.39229345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.469612785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.5459274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.622060156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.707825641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.784069471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.860196435Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:40.944387687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.020363545Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.099894339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.185118375Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.260561296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.336408032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.41520067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.492425924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.568345141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.644696813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.720579261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.796462189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.87288615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:41.957346718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.033324336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.109654791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.198447076Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.274396309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.350328518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.426381145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.502373995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.578476479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.654208333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.736303231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.812422932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.888209474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:42.964286646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.040467435Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.119512397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.195375933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.272885799Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.35068975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.426416323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.502391669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.578906831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.654713183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.730433644Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.808774115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.886357583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:43.962492899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.037749929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.113390582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.18865398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.264024548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.340878948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.420727155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.496223773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.571902282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.648040383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.724364886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.803713437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.885268135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:44.964611566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.03997663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.115208956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.201468336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.277300192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.352822474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.436260018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.512669483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.588187093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.665258904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.740627936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.815854182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.891771607Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:45.970719736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.046415301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.122385975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.198420041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.276366618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.352006919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.436316828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.512750741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.589840056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.666542198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.742730059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.81829055Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.894025604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:46.970906468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.053517822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.129759412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.214047241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.290428514Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.366392723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.442597256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.519364871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.595521723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.671895827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.7493175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.825776405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.903134077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:47.97987353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.055569384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.133062513Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.21001589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.285940227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.361765939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.439857766Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.516163549Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.595167966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.671341939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.750558712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.826728877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.902602109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:48.982268649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.058769411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.135598658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.211090636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.287237408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.364134497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.447241539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.523562394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.600698014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.688909937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.768473148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.846213353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:49.928841156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.006668019Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.083007979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.159655143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.237718138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.317154146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.398700652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.540355564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.615915223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.701346366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.77694337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.853758281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:50.937681208Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.014316628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.090844815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.171485866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.247304505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.323394573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.403938183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.479936441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.555591813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.631650488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.714957438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.790555274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.867608428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:51.956181157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.033580845Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.109601472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.195949589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.272487312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.349212077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.425100765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.503839931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.58005048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.656932656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.734038964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.810531565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.88657184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:52.962535729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.039829912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.116042189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.194836011Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.270806557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.347116628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.424339705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.500751986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.581182378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.657370335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.733299536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.809568102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.885003855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:53.960926432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.036603533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.114378587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.190588656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.266630595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.342766807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.424970859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.500937404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.576591273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.653628171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.729571612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.80545646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.881658626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:54.963739252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.040736565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.116429283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.204119245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.280589415Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.370038669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.454482341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.530647417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.606376103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.691345511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.773426585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.849712176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:55.933333914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.01010684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.086504593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.163601012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.23987313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.319679512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.397200066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.473406327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.550411513Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.627798497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.714179767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.791284539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.870786948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:56.956345133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.031936985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.107460163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.191932635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.268114704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.345836061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.423385927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.499483739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.580764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.658472461Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.734770436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.812337711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.889041548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:57.966693784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.042287555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.119317605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.195304951Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.271524013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.350325099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.425916182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.503583459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.579889977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.656634007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.732804268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.809320518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.885411385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:58.961410123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.038738194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.114798917Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.19075503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.268047132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.343485125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.426746602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.504152658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.580292646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.656320825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.732345227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.808035896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.884085451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:33:59.964251838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.041311649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.117790747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.203376548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.279449079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.355077347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.439272471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.515273864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.591746562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.676789763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.753733412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.830033786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.907080925Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:00.982649928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.058767707Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.135539994Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.21587672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.292082693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.368145688Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.452507918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.529876086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.605815047Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.69733259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.775336895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.866623715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:01.953998249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.029957114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.106147663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.205099116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.282600437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.358596295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.434666106Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.512876143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.58895981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.665048757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.741287563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.819683427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.89728811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:02.973512899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.049564598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.125597192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.201736508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.277624973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.355811201Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.431940757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.509026872Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.586395263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.662319888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.737936028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.813473798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.88986691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:03.967682605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.045107189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.121473197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.197528032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.273367855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.349018555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.432738887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.509173408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.585202002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.661758765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.73772531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.813432267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.890600944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:04.971322028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.047348766Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.123399185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.20919075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.285196111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.360900061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.443300756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.521306661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.59736668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.68211538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.760693327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.836834531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.914942902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:05.991107562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.070625972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.146917514Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.223088319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.29918725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.374938368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.459480665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.534828864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.61399738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.700624382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.777069111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.852588065Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:06.940503183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.017023241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.092593972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.177048716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.253738889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.329994334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.406099314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.484839439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.561045796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.638412907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.717708465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.795796196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.872139899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:07.948410897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.024761257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.101591752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.177852862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.257736045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.33394253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.410201816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.486401933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.562432319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.638830103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.717343184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.796314289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.872612328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:08.949039296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.02530639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.101323016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.177156951Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.253036135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.333213051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.409701589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.485580996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.563693144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.639990318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.717225779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.793366247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.870039684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:09.95390565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.031366267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.107461646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.192371053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.268352414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.347732805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.430545763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.506512756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.582562022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.658856253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.735279125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.811276039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.890954643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:10.966743713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.043482207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.121697044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.208027817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.284666916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.360845209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.450182526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.526199472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.60235306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.686937853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.764760172Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.841420776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:11.923446329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.000838017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.076526606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.166584414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.243196409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.318849061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.394745685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.470898601Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.551633574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.628455557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.705105889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.781296373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.858379288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:12.93463643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.014326458Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.094337419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.170612865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.246710581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.323079756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.399580294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.477711321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.553570921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.631098899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.707793199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.783521661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.860461341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:13.936020712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.017637426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.093748326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.173348176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.257248543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.333231121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.411488006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.487457527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.563996529Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.640015555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.719118182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.797985861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.874257659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:14.958135337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.034176668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.110307599Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.195239246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.274268048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.349754169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.434202961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.511168978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.588546969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.666252038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.742384026Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.821068374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.899538382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:15.975660834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.052587234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.128616052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.214547779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.289863722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.368430404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.455427556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.530821484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.609602185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.696593641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.77227647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.848142629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:16.932145941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.009399163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.08588066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.162311309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.237933464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.313937418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.389489204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.471862571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.547897405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.624567513Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.700580555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.776915042Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.852797938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:17.929134345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.006876918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.083259918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.159306656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.23557087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.313409317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.389475959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.466808158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.545043443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.620600894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.697197945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.772997511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.849132539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:18.924950538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.001632454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.0849883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.160948733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.239779324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.315391559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.391795903Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.468479003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.544732881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.622021047Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.710010886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.786414494Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.862612083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:19.946787846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.022634933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.098178783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.183454244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.259695769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.336483447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.413543482Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.48970827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.565827425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.641398124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.718584625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.794540705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.87032424Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:20.954664421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.032107565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.108087743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.19836245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.274408484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.351691562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.435137554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.51108573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.586612652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.663298761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.744027621Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.819637809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.895619778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:21.971943993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.049574372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.125278385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.210396499Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.292653767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.368438325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.457094863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.534391669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.61083083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.687065379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.763385402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.839978293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.916471502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:22.992446847Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.068939321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.145368785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.221912235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.300389156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.377567336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.453609914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.529572331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.605890754Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.682620735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.758673297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.834287677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.91431771Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:23.989940442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.065428035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.141932477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.217990543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.293888863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.369919473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.455598044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.531704719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.60781821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.693538861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.772874772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.849173386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:24.931827877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.022216666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.098109706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.184132474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.259925032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.33559554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.413472291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.490133791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.57027365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.649252307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.72530839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.801287639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.87736785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:25.959535229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.03642966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.113768739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.199069544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.275244412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.350928648Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.435457889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.511346736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.587277857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.66751967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.744550167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.822059361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.898725373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:26.975288695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.051518796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.129238617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.213477709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.290337516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.365967992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.442438001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.518621125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.59472044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.671116752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.751399141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.827578681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.903814223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:27.980973906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.056779361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.133191481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.209383821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.284998521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.363169581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.439814184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.515902779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.595731081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.672081696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.749803117Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.827847967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.904129749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:28.980206152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.056046134Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.132069992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.208427839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.284594644Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.377015305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.458399279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.536581507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.612710743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.699388113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.774936155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.851181233Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:29.937203713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.014267427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.090203635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.171158035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.247515242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.323673502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.399670352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.477936677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.553947191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.630289294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.714844774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.790721398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.867206511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:30.952126221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.032273185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.108606359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.194583974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.270625017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.346161859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.429244292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.50524575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.583048452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.659462652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.736396348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.812915669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.889000008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:31.968135179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.045302895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.121840137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.20918731Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.285801641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.364992109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.442077488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.519625657Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.602748028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.679599482Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.757912272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.833603549Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.909703056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:32.98561776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.061727091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.139995881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.2161143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.292251279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.369437684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.445840043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.521921246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.598602554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.678676748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.755680845Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.839877665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.915923123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:33.991785282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.068373181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.144895766Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.222371999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.298262415Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.373858938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.458858553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.53482497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.610710586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.696146177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.773553096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.849115347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:34.932312918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.01149801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.087326632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.164715664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.24116852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.321319451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.397616081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.476236044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.553837239Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.629768295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.714399937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.790583957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.872626342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:35.959602021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.035704088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.112180817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.197643512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.273608713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.349996225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.465372576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.542019676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.618088654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.704423875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.781276514Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.857716282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:36.940715002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.022798156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.099662475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.184851694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.261181892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.337282327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.413778512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.489668128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.566334204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.642656946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.71878775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.794832568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.870580421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:37.946855419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.022836876Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.101230371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.177383767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.253525643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.402223417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.478101801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.554414303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.630424465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.708579332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.784306705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.860222657Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:38.936393813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.012284229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.088717053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.166002179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.245148262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.321371003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.397003046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.472697971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.550358622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.626364816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.710705189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.789917225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.866072349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:39.950214959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.026135679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.102867324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.190521733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.26608408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.344416614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.428282644Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.504393735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.580516602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.658651661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.73514247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.811680032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.889126728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:40.965573889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.04168946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.117745222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.203937977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.279609509Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.356425827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.442089677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.51818736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.594602808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.680051518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.75705616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.832757068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.909126979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:41.986119044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.06628908Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.142157991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.220279802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.296897397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.381539791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.457556736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.534000793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.61025259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.687247567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.769007291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.846024317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.922489621Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:42.999418581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.093132927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.1691364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.24504048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.320876655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.400388439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.47700309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.556169206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.632017061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.709648592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.785496319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.861163275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:43.936517362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.011961434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.089576613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.165567318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.241018111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.316704875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.394835038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.470509194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.54693885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.623672191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.708309529Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.784567598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.860021687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:44.944281611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.021055304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.09658837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.184508352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.259974217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.336049947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.412861881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.488246753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.564109488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.640647274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.719954767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.795321591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.870658941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:45.946924179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.029726064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.105158232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.190746497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.267684705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.344611969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.427755683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.503922935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.583039961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.660314367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.738607284Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.820719686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.897006044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:46.973353235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.049064127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.125191442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.212056399Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.288623498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.366292341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.443123732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.518775743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.594620846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.670734401Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.746832436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.822555841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.900942616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:47.977015722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.058040395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.134245823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.211182335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.287393044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.363488967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.44242231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.5197299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.626336257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.705246112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.780898188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.856915774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:48.932830254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.009012386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.085917921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.161921523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.238019717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.3146128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.390799476Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.466502241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.544932056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.621049227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.707360703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.783297552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.859167231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:49.942250976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.018605911Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.097116112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.182094511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.258124001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.334446743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.411294741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.48991864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.565949826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.642802369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.719521501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.795452621Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.871479231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:50.956175897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.031653058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.107405712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.207972165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.283910357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.360102602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.44367157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.520088138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.596475394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.681283518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.758525571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.834567861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.912249984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:51.988897724Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.065511639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.141912526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.21895576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.297926352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.374144069Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.449994675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.526182952Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.602003062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.677714755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.761796051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.840565584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.916904231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:52.993042714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.070849384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.14638789Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.222143711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.30130845Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.378551399Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.454774652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.53072638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.606915873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.683249975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.760421915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.837086614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.913348716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:53.988964311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.065215116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.143460576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.220842535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.297400737Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.394139386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.470044522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.54611046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.622123118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.707788535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.783750344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.859929308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:54.94587921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.021720665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.097418085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.182095744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.258026544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.334026401Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.412190068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.496033729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.575381287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.652129764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.728818752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.804984468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.881055718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:55.962352843Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.039782803Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.116581713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.203040199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.279429182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.356157627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.440221804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.515845751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.59310198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.679206381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.754919193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.830715271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.906400403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:56.982581543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.05895379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.13522706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.217333957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.293778558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.371408968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.447439354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.5232138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.598916308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.675473902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.751591521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.827897015Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.904258894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:57.980307904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.056688951Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.13283249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.211951564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.288111712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.365825068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.441336534Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.517489129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.597049939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.672740319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.757332408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.834049364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.90999802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:58.986263258Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.062724626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.138743747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.214649555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.291855095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.367435394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.451635124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.52870735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.604856714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.690856825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.766353922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.84239618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:34:59.925350099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.001665481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.077861661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.157947471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.234786957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.310893312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.394871119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.473358951Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.549436666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.627302088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.714037315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.790360281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.866411307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:00.954307256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.030082822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.105912596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.19045726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.268358395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.343887077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.427262762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.506550383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.582360478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.658349134Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.734183421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.813180509Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.888585253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:01.965197344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.043366963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.119483046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.205597527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.282196593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.357715739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.433789517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.515980448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.602149938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.680063553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.764703867Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.841010544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.916831103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:02.99309442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.069877777Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.147600638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.223694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.299674049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.376463358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.452443951Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.528993385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.606467505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.684206366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.761281696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.837176719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.914038126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:03.990335107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.09442584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.190058296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.266468719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.343934103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.426550385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.510474815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.590412622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.671828245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.784575179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.860923105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:04.951594906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.031999025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.141460883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.220840057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.298940523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.37643346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.458843338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.535186337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.610630921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.695289187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.790296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.865809769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:05.953547412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.030326929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.147355691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.226585519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.303930965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.388566414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.465716113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.545164697Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.620778116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.724020067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.804596413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.881316729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:06.961756656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.04132729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.11854787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.206264648Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.282173304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.360024262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.435785107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.515695522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.591590449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.68077157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.756966502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.841122232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:07.951288133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.027104339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.102866561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.179986691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.262262199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.339601917Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.417320906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.494380747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.571740018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.64859864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.727508271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.805118874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.885566129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:08.97044203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.046172891Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.126058729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.224963748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.300925429Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.37975877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.464517902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.540898149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.617227195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.703329579Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.778918166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.855252012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:09.950800882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.026282939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.102429742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.186885861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.264438574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.342290908Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.454371015Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.537349511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.613008914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.698142067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.773629756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.850259575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:10.933868448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.010221495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.092854897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.176645341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.252628461Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.328855042Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.41367763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.489566221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.567959204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.645153704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.720926517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.796557888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.872649395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:11.95702612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.033947432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.109735733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.198678547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.276141723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.351619395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.428029691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.504644341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.580335298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.656021293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.734493701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.810559703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.886219555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:12.962459576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.04174214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.131408773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.2085034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.285402183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.362603531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.441114339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.522486985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.598073075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.674445162Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.750433755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.830064901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.919070596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:13.99857518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.079410473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.210461472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.28692428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.362864584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.447970601Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.52501681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.600841176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.684940553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.761835656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.838495588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.917088894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:14.995236112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.071947149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.149473142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.225149377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.300503464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.375938928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.458155107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.534686268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.611627356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.697093187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.773143956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.849593804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:15.932874864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.010234839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.086737199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.164550781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.240966996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.317620688Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.394521487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.470123481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.552603633Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.628673539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.711528064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.787504368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.863750149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:16.948056345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.025262749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.117933717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.203460669Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.278884932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.354876309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.433163498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.509355006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.585226093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.66820254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.74417526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.822224206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.89884292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:17.974413394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.050610022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.126439413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.204371972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.280933598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.357159346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.434399671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.510767053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.586597307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.662498283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.739765327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.817131638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.89333969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:18.969305178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.045182153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.121481119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.197189451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.27545936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.352807462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.437911783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.513368687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.590406096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.670957865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.746805879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.824107805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.900501012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:19.977366738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.057931531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.13723832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.215098911Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.292039742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.372632312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.456392643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.532362163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.607962142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.693124575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.768903501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.844452311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:20.930436389Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.010246386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.085928286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.165418694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.241287285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.317034369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.392686157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.469852752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.547793311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.623715503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.709548027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.785542444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.861204535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:21.944978371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.023902434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.100405627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.185304344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.2637524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.341071957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.416893059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.493282426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.57312516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.648878293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.724555072Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.800736244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.884479487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:22.960402255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.037231213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.11593076Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.19211542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.26983092Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.34882836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.434506258Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.510932745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.588007851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.667550836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.744515124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.821219792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.896718296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:23.980058717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.05654783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.132588583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.212789306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.297370899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.373080671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.457669431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.533079999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.608621448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.69406171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.771562647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.847580392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:24.929712377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.007367428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.084125857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.170834107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.249461237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.32924637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.412655176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.488702649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.564423686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.640830077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.72027946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.797501608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.877383606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:25.961452103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:26.03736527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:26.140498515Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:26.217371634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:26.381984347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:26.618436466Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:26.804809171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:26.922610232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.088192976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.166694025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.294510284Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.382919361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.461660701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.537329032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.622020066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.699807759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.776402409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.857700366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:27.937215894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:28.110924623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:28.470772516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:28.553167866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:28.630565184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:28.709092537Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:28.784901287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:28.979676588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.060395143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.138284086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.2148604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.290365497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.367972547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.470068432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.547877149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.687782815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.76541617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.841318041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:29.924438106Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.021772828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.097356838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.181639322Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.260540632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.336918255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.41343892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.489226901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.567367176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.643661053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.720550428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.802573132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.882738046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:30.963579899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.039876753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.116328873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.247514209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.331274637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.589148119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.670560029Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.746511149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.841092003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:31.933409749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.009191939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.085834493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.171067584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.247198899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.323331526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.406931566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.506303408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.594844327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.680011209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.756902279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.833346303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.910039035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:32.987930985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.06392713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.146062059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.222068988Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.299956203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.376559429Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.453777737Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.538943306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.616110733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.692756168Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.788539857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.873337197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:33.950199019Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.033853013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.115515775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.193335084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.269741156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.345302221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.541650571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.619185044Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.71271017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.806813512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.907257595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:34.988984614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.066514959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.143147882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.218510192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.296009913Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.372011209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.468727873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.54589626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.622382557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.713240248Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.78908775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.869462588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:35.953691471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.029350842Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.104976101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.190852401Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.269226215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.346712624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.440055666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.517216309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.592617052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.678154596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.756111283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.834178212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.910857376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:36.986569708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.061954323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.138544077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.216571837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.293321658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.371833938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.457101589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.532897699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.608771313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.685558958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.764797554Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.846306618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:37.930459979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.006291705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.083483548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.159497005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.236210345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.313706513Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.389764547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.466724835Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.543244508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.620194363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.69798852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.773854007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.849588323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:38.925725526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.003414913Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.086232125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.161873864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.237420626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.313385122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.389420403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.467303393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.543111375Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.618477557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.703365362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.779643815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.856129664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:39.939414211Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.018469252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.093956845Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.178318337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.256167023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.332255937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.410812506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.486861259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.56410136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.640692202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.719484038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.795734235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.871206051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:40.956130689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.032375125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.108312613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.193525575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.269082096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.344994688Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.427637241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.503221347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.586663337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.666136049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.741751003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.817766764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.893555001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:41.969429576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.044902768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.126848126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.211734523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.288218516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.364243045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.440673948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.517081267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.593367784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.669388793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.745756143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.821654398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.898647486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:42.974899859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.050928932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.128739921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.206417084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.284842579Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.364859075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.447596606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.52383397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.600100487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.676000054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.753462174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.859700236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:43.940665035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.056962136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.141095081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.217671075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.293773653Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.369539618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.453655794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.532725395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.619981014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.704842194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.780337115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.856251786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:44.940377467Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.021826434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.097961396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.185444122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.268782879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.349633436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.446926973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.52589974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.601770859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.686612519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.771445827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.846888523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:45.930136814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.007543636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.083700775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.174315711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.253191965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.328729446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.410308495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.492436896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.568189772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.644198973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.722521298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.798322272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.875398785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:46.958795431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.034520883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.111380049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.198285806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.275971193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.351734853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.427364944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.502886297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.578392226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.655612934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.733984828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.811420227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.891764792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:47.968550837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.044634791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.120479381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.196386884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.272055279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.349273811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.425180834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.501562552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.57838047Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.654655018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.731407111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.808783789Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.886866974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:48.96409517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.040174484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.116274598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.192188277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.267743359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.34338897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.427246806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.504007123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.580737167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.660467834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.737414682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.8138212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.890230919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:49.966643134Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.042149127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.118073462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.203511836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.279261352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.355123319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.44270963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.518150566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.600919937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.697892989Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.773368005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.849933599Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:50.933146625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.013648568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.089727658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.166891501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.242524536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.318324197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.394166035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.469867455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.571058781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.665293486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.741113627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.819062762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.895448481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:51.971379664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.049914121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.132158364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.240315784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.329877679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.418949262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.535197306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.612982727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.798103123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:52.921631986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:53.014937524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:53.090905828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:53.166922516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:53.244020726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:53.61551917Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:53.692788646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:53.860341053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:53.938828693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.020733346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.100722034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.220335891Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.298665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.379972717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.540193903Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.463735608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.61760159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.706019434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.786544578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.862271887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:54.946673092Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:55.287434186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:55.371751326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:55.485756262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:55.566053211Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:55.654603345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:55.733132458Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:55.876974538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:55.966883734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.043606034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.120449519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.210005686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.288074279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.364136664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.452223752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.62291336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.711597224Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.789358196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.865259811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:56.952560582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.032774745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.118273888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.208737012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.284672804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.361261245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.478775166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.561945247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.641819149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.732661704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.832938359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:57.934573725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.020297287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.098605212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.174775407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.250542779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.346474278Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.433419172Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.510181056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.58650879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.836283775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:58.942107174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:59.142654022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:59.218714327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:59.300652965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:59.433597177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:59.511143234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:59.716730065Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:59.794951396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:35:59.90609344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.038728398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.341686143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.441813709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.517946175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.596109778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.681647033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.757845004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.833665242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:00.922048142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.020091546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.100140459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.187995734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.264156617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.368878527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.461259602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.540830907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.690543831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.769029071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.850570039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:01.93368492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.011555141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.113862869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.201613503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.277314635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.353104792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.434626335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.513396923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.61739815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.693412151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:02.909586701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:03.057036774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:03.273826213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:03.353016552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:03.533610316Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:03.61031348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:03.688198998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:04.29781781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:04.383112469Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:04.593650418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:04.693725119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:04.892182749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:05.273490659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:05.557038785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:05.6494109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:05.937472218Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:06.265523991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:06.441692373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:06.616418173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:06.767530191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:07.198383428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:07.277336995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:07.363280496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:07.489277878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:07.566770654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:07.648595274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:07.725754732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:07.981637398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:08.060152046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:08.506764251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:08.585936733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:08.663880012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:08.879631772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:08.998386031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:09.236779876Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:09.322758386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:09.528936618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:09.720913986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:09.797093269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:09.946675663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:10.136015805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:10.446805642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:10.523662823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:10.611559572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:10.731973313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:10.828460181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:10.908645063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:10.986258225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:11.256927556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:11.335236216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:11.418158294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:11.494557964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:11.651547324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:11.874870882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:11.961151413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:12.482420605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:12.698918328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:12.794307739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:13.065765209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:13.197615036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:13.273465385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:13.367150929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:13.461002651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:13.541692117Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:13.885060068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:14.041547467Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:14.121804223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:14.19828671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:14.301526357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:14.460049116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:14.770490339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:14.847772263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:14.958935523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:15.550056634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:15.62609201Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:15.716824483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:16.021449358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:16.106654319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:16.19165131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:16.273709309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:16.350062419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:16.433163443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:16.530381651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:16.97692371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:17.128516696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:17.276945568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:17.734082899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:17.830161696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:17.906477718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.305290831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.384509522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.461199437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.537511523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.616965161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.693368032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.771369392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.847643364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:18.940787043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:19.138482133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:19.268049427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:19.572630333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:19.682603685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:19.767703237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:19.878579932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:19.977104976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.063472004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.156285501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.233291357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.310192316Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.386030025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.469393902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.561423707Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.640491227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.716808785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.91335048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:20.991673285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:21.115799181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:21.202276835Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:21.28166532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:21.478128903Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:21.719081411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:21.910627252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:22.217089564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:23.409817294Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:23.491693147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:23.649081712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:23.858895073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:23.99612588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:24.134240413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:24.295578769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:24.556922863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:24.633628427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:24.941501512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:25.028578119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:25.287843045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:25.804088989Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.111346768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.220768048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.302363161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.400119808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.578371391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.664854293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.752516797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.829045077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:26.914131861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:27.029675541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:27.28240686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:27.365638446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:27.446570764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:27.522401305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:27.598403689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:27.675959378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:27.981931921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:28.058169349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:28.143776173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:28.256535905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:28.337823781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:28.569011592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:28.654756401Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:28.770201584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:28.919466309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:29.019204684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:29.094884471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:29.170618115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:29.247130971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:29.326153851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:29.61600614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:29.716818803Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:29.841059709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.074602981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.152047916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.229343728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.305179933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.381338576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.467622626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.544874374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.670792874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.755919083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.832194111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:30.909735367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:31.118021536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:31.285066894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:31.360748889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:31.449289743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:31.52691292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:31.741284113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:31.818016429Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.015593788Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.100452952Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.186256899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.263197506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.340618632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.418354708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.528241051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.62052638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.69705338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.796577576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.907489407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:32.986803683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.085187637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.245541625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.332187057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.409232945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.486025422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.564078686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.666219275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.752442204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:33.837004659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.075435208Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.165439541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.243457797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.444994483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.534663163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.647799573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.731161977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.817812402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.893971972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:34.972695743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.051764287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.130768607Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.300701914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.388232416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.472864472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.562701763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.664583787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.741298695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.855425073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:35.944452462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.030528573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.122686956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.217952428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.317806997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.403657921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.493540844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.583294453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.661060129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.748917452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.87457374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:36.962503672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.047715354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.129483717Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.224252413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.301761829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.380807237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.457367165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.533376878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.613249883Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.726635033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.832682851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:37.909469504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.001972372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.092352199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.188494709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.269016876Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.345158335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.421084173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.500961946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.584205341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.71017373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.812510417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.912043157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:38.991434714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:39.144297736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:39.22573339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:39.303871967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:39.380262517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.005099839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.145253923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.238750088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.314529876Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.39089937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.467612293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.544341696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.621358336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.711727731Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.791510431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.868147993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:40.951766817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.030179479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.105794817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.194348631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.271257621Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.346863807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.430455655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.524815576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.642805983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.733867933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.840605874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:41.926696705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:42.056894825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:42.166873425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:42.430198543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:42.50770527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:42.584218222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:42.662195358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:42.739645508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:42.980349725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:43.062312459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:43.184382066Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:43.429263084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:43.515315547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:43.596331322Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:43.674198823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:43.757750958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:43.980353321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:44.287180405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:44.385978893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:44.558467408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:44.920870761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.15110022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.23395468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.421881807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.533069099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.617009912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.71734116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.796174436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.872098995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:45.957467735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.069805796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.148906885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.225355292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.303386924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.378951253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.462080693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.538576813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.617259591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.721761721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.797669416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.87384329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:46.958852216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.038738501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.114273998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.228826846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.3092213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.391195426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.485261615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.564659188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.640944681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.72022958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.799671251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.88883701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:47.996969949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.088490242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.176749652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.253212235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.336742385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.420575933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.534418946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.611892841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.689932441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.772818742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.851764916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:48.929345021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.044396437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.1846959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.265284981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.343673706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.436779816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.525668227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.604216411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.698626638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.787659531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.875674457Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:49.96820987Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:50.074224119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:50.224958563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:50.301780992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:50.563650054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:50.656816229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:50.733435102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:50.819180488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:50.923624185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.007784458Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.272001301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.352436075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.445766924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.52738978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.60537114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.692548708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.796876115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.873467404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:51.959883264Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.037574699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.117501656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.208047854Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.28988313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.366594229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.448139196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.52465298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.606218748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.68261381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.762514175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.838616305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.9168721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:52.993579743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.071066406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.151089813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.226853986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.303580925Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.388495161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.470914158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.550958846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.626939117Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.704829115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.780471941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.855980813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:53.932977037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.009638663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.087148527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.167806088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.246742342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.322814455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.398874696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.474240365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.551357967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.627293342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.711387117Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.788840308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.865483918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:54.952786896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.037082307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.114390663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.201087392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.277626712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.354584183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.44016739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.515919434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.59146101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.675805158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.761869588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.840159912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.920600158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:55.996257289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.077743791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.154199942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.229753775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.306154437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.383734061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.462939472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.539667275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.617620058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.705104575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.78109003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.859882186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:56.945269198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.024419279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.104482495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.189393756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.265910132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.342231688Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.418332954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.497736255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.575613005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.651772255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.727724974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.803657372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.88101901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:57.956956784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.035825869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.113316533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.188934302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.264924654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.341565928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.417499447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.497586983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.57560271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.651890411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.72785353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.805279328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.8813108Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:58.957803112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.0340855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.113286718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.188803654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.265322622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.341471536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.425194138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.509662095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.586195847Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.664723295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.740734159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.816247767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.893062324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:36:59.969066083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.044947793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.120641116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.211325812Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.288471381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.364245281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.447912874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.523626869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.599264447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.685725652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.761561505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.837543665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.914441871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:00.990359389Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.066705618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.14319297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.219284475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.29701623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.372982261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.4570521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.532931602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.609078116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.694673995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.771225155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.849119473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:01.933463557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.012790921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.089494692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.166779912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.242770071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.318843944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.399959272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.477526481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.553603458Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.630414942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.707618977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.78373829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.859872612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:02.937412972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.015985349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.096137142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.171690558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.247477931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.323478874Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.399323592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.479918592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.55568446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.631855262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.707296997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.785660186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.861816332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:03.937422806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.014837372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.092680616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.169459588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.249267632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.325565573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.401905594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.477766119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.557078859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.633105723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.715388046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.791149658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.866797188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:04.951794594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.027371051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.106283368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.193903503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.270945071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.346787005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.43060916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.506589399Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.582625479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.661368194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.737507988Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.813371586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.889602837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:05.96570615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.042051387Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.118867448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.206927238Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.284850228Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.362796738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.446500748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.522383801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.598328296Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.686692027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.762621961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.842447126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:06.924141759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.000744984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.076696295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.152977243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.232175933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.30939616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.385682356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.462121259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.542602721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.61839819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.694651681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.772897748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.848843107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:07.925922788Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.004528253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.080622318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.156593629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.233120181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.317028961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.393096594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.469065761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.545214611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.622305332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.698388997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.77447823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.852439813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:08.928434324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.004784169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.080839642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.156882698Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.233058205Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.309649269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.386680149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.464186941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.540181996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.615882039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.702830452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.779042151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.85529081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:09.944274583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.020222213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.097009922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.181465303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.257260387Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.333820571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.410890204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.490453892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.567263104Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.642931499Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.718455699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.796903657Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.872281647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:10.957011144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.034275532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.111740018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.197492988Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.273645038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.349856897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.43356641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.510009153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.588412118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.666379525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.742678137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.818526246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.89463276Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:11.971216817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.047192192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.125529396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.210475569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.286789606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.36283631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.439087593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.515378462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.592207162Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.671911428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.748595039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.833538171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.909956722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:12.986208581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.062956417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.138484809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.214871102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.291300821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.369045856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.444898733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.521958606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.598245666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.675880363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.756167134Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.832055852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.90874071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:13.984073964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.059532659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.135171772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.212190012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.289332286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.365306285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.45257403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.529451084Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.605693855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.691143588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.769186676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.848312692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:14.932274306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.009266849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.086795113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.179110202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.255974167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.331943942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.411813555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.487890723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.566396187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.642118502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.719264007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.795181206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.87164254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:15.957823901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.033257091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.109276307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.195374754Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.277555507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.35297081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.436439135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.5168701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.592282523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.678531244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.753990035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.830113349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.906957377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:16.983747773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.060572538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.136060609Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.214954271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.291172914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.369359268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.445512246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.525988396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.604325056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.680604724Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.756707333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.833469441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.90969202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:17.98622238Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.069098888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.145079031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.221097127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.297512893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.373472684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.450311689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.526312184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.605808223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.682030258Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.758139907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.834192756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.910366566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:18.986348949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.062459943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.141092128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.217662232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.293771241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.369203376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.453053851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.528351488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.604282862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.690135737Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.765914437Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.844080695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:19.927359769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.003569068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.07961574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.166350965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.242215651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.318156817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.394643337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.470478101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.546423972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.621998029Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.707775191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.783939049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.859405456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:20.943938502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.022572639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.098592111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.183723567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.259775071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.340725405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.426308867Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.502524086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.578432516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.656074798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.732241792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.808281392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.888444033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:21.964327407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.040442368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.11877154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.206546398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.282102406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.358032725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.435590589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.512762431Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.589390904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.665327591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.741506841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.81839375Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.895116305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:22.974520791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.051315795Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.131768936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.207531892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.283704198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.359570356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.435916649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.515487856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.592081097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.668595905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.746235722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.822509374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.898134248Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:23.973802418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.056271143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.13182536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.432137972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.507806302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.583817357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.660564617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.737397605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.816359108Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.89252031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:24.968192352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.043816009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.119443795Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.205649828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.281928215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.359844869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.44339246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.519538941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.595428683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.683422968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.760416631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.83636727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.91711216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:25.993392116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.072600982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.148416643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.225151262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.301874713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.377996138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.461658834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.537945798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.613789971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.700950611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.777145381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.853267287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:26.936646843Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.014951215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.090791195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.175678679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.25301958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.329426162Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.405539459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.481692597Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.55934547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.636096378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.712899158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.788868581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.8651062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:27.94114756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.017277369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.094424091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.171287032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.247475338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.328490249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.407174179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.483727483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.561658057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.63751631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.713699848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.789732024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.86587073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:28.941950235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.017935594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.095599412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.172165132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.248104346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.324586577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.401761235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.477167257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.553118632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.630480301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.713890673Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.79273755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.869316102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:29.953609945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.029560359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.106478021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.193605892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.269443345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.346206764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.430400893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.505849796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.582313403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.658555214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.735515148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.811716671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.887784944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:30.964669517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.040727101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.116013281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.201509575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.277896156Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.353472773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.436679526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.512956698Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.58888228Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.667106939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.743520496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.82495375Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.901723025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:31.977715168Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.053557901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.129902562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.213991249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.289946272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.368199667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.444266947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.520342996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.597280914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.674233425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.750812649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.827680422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.905310767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:32.981505122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.057427152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.13409137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.210071449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.286435054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.36320721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.44092626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.516993925Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.592875186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.669251879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.74636132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.8223854Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.898184484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:33.976686747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.052814861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.128995999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.205120432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.28116944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.357408755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.441149565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.520289054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.596467312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.681515438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.757634528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.8334403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.909506652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:34.986323705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.06358118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.13989752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.216247525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.292923647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.368673642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.453495173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.529993884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.607836105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.693816566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.769939207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.84594623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:35.928861555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.004973124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.081546492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.160305239Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.23639412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.313117699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.389177171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.466044944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.542319972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.618604376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.707474738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.783264062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.860334238Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:36.944102312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.020112376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.095741057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.180205142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.258858192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.334891519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.411799901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.487989583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.564082656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.641169985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.719853339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.799847049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.876077276Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:37.952232366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.028286846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.117115672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.193967508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.270423563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.349897169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.427398488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.503611243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.579828222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.655729227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.731935518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.80884614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.886635495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:38.962527477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.039367378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.116705174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.193112236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.270294542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.362597406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.446393321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.523747213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.600151907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.685317155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.76127157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.837386659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.916573188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:39.992528979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.06886484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.144910584Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.22162053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.301072536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.377660273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.460772816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.536627741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.61274539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.698266772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.775023759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.851168481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:40.934832617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.014252046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.09028563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.171979815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.248886757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.325296987Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.402216473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.48111199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.560958114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.638498729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.716713916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.79268385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.868580536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:41.953626998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.030045452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.108290367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.193884261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.269360332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.345394524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.423604303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.499238264Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.575245543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.653065331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.72940612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.805199572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.881124418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:42.956937999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.032689594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.108457222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.186938684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.267392914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.344819384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.420820103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.496752885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.580781219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.660037446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.753222596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.828792525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.905598537Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:43.997846904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.073293343Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.155964888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.231613153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.307906325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.383395548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.463101254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.538528716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.614299768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.703388982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.778726331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.857338995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:44.941380449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.017297775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.093071163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.177280236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.25597703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.331515406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.414027684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.489338856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.565052051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.640531578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.715732797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.791169379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.867547576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:45.947412773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.030183263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.10657282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.191606898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.267988647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.343796947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.419738722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.513845647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.589428471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.670218642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.747290962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.822908316Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.899285521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:46.975829129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.056225277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.132064266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.215828212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.29200711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.367930868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.444796593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.521045348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.598195302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.674727581Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.750603082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.829322725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.906270819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:47.98211432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.05871764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.140785591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.225419279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.302521328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.378914181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.458546606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.534916291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.612199942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.690917216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.768167555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.843788876Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.919885213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:48.99546119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.071312435Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.147282433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.225811449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.302752023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.378537763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.460097097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.536759267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.615853411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.701549323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.779119155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.854548826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:49.93820253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.014577495Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.091632567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.176008618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.252983273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.328834166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.407860245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.48375997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.559152232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.63520524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.714590237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.791238902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.870384279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:50.954763242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.030790522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.106632551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.191340799Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.266714021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.348874421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.434155543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.510120421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.585836848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.662729198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.738427704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.814741196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.893738955Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:51.969652057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.046026062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.12186185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.208062922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.283615347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.3592655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.438202234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.514007334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.590443292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.666509996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.742429082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.818632109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.894939393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:52.974621418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.050533784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.126327524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.20190302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.277687896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.355715623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.431742391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.5091063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.586604963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.662899606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.740078936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.816309643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.891868243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:53.967837282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.047041956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.123351128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.199523594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.275536185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.352037744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.436703976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.512354962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.59144293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.676314605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.752827556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.829038871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.906168408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:54.981528573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.057626382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.134369928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.214898367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.291287412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.368060976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.455157518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.537800998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.614067002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.699876355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.775449676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.851116886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:55.936523641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.013915583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.090120689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.174571526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.250710775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.32685524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.402807575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.478768741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.554696819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.630613121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.714708944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.791583373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.867626781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:56.952406871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.028028096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.104001103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.189479155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.267313215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.344609443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.420272365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.497943414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.574385165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.651318826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.727667231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.803822993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.881615452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:57.959597451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.035585882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.111964911Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.188006655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.263988845Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.34033773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.416797817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.493459826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.570141932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.646452352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.722442479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.798684738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.876281578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:58.953231465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.02925852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.106102133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.182755246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.262659291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.339590937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.421846602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.500237439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.576889465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.652785734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.728264525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.804850022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.881238395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:37:59.96468368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.041731135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.117581196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.203229939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.278900221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.354815115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.437761864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.514557444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.590842199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.67657856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.75431873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.830109174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.906224647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:00.981971346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.058286567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.133886895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.214741099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.291413285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.367366547Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.451745575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.527638804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.612650257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.69836057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.774131077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.850499354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:01.933477463Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.011596968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.089589462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.182195884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.258260636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.334788307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.411320491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.487708128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.563650094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.63994045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.721417351Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.79748828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.873585064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:02.949401236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.025172512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.101653815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.177415522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.257348687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.334025641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.409949079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.485972262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.56186594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.638533037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.715660494Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.791925314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.868083539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:03.943968033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.019713484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.095792444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.172881148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.249212017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.328933338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.405507443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.481474817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.557966424Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.634039496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.714624096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.790381035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.86995221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:04.953544505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.030061969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.105959486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.191502308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.275549426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.35140147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.441584301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.517516571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.59526967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.679319604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.757170657Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.833034285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.909405602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:05.987650485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.063922568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.140347742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.21870309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.294525279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.370567694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.455156805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.537991136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.614001839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.699916891Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.775646501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.852053435Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:06.942156169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.018287802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.097737311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.183905807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.259735195Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.335761067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.411607031Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.487901643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.563443571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.640031147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.71704161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.793147483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.86878778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:07.944994871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.021151144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.097500765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.173978067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.251472506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.327787694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.403964576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.479537608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.555524695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.631456101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.710144383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.78601438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.861891257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:08.937860135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.013496817Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.090145098Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.16623721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.245201944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.320975428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.397409018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.473736206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.549687452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.625555145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.710255873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.787952363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.864050556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:09.948064841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.023911862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.100222954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.185343721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.261841344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.339968112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.421884925Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.497661704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.573761881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.649728456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.725895097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.801566947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.879193964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:10.961407165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.038578558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.11460027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.200129075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.27639191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.352648793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.437744376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.513809384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.591368336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.676154953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.752224441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.829011125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.91551681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:11.991698716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.067926478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.144032319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.221086335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.298676487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.37632616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.454343135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.530689299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.606875781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.682809171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.761000677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.838142502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.914232694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:12.993397911Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.069021792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.14508024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.2213801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.296989037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.373299105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.449491795Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.525817607Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.602697988Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.678665906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.756468382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.833858723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.909483308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:13.98529004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.062172821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.137997601Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.213822157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.289465591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.365345252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.453061324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.529872231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.608582177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.694381099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.76975176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.845863617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:14.929479432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.005193074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.082870588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.163109902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.238591189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.314787687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.390728405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.466772036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.542749715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.619286571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.710849743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.787529225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.863571992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:15.948111886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.02416275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.10008718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.185104393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.262417965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.338505885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.416711471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.495325863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.574106178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.650343477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.725931165Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.801503206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.877506197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:16.959066779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.034827079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.110911191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.196477757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.273203447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.349321896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.425579835Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.501751053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.577720347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.653719658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.7301464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.807736616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.886061852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:17.962413744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.038722116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.114566929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.197519373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.273770848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.34982328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.42752809Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.505082433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.582232131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.658441781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.734733512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.810753784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.886695558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:18.965787078Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.041955671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.119270651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.194732193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.273223224Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.349262279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.542122186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.622471869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.708179109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.78403525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.860262149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:19.945049246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.02160511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.097215935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.193589519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.269034485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.345162822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.428409448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.505776684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.581790363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.657814859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.739131118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.814599636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.890865543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:20.967152091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.043316908Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.119579647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.204624317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.28265966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.358577242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.443460405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.521477124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.597338384Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.683856869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.760282267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.839858722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.921699085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:21.998220325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.074116914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.151679002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.229136991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.305061005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.380920922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.456659941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.53303113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.608915047Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.685280827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.762249882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.847963298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:22.923884752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.000013825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.076404214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.152992206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.230170607Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.306173662Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.383403041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.460572802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.536516368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.616536382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.69285157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.769795216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.845424793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.921112643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:23.996478632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.074238355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.15011616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.225587206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.301558069Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.37817611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.460217852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.536161674Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.611549967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.695714527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.772801055Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.848315654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:24.930818524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.015480819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.091831528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.17615417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.25232622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.328578079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.405398618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.481249639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.559831007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.636516504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.717145808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.793047166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.869157358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:25.952914808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.028827557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.106411853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.192164406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.268297959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.344757213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.428684841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.504911323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.580874122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.658819191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.734762821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.811165307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.886954566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:26.964591695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.041426475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.123349751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.209719114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.287734681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.363752168Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.439655637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.51613886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.592222844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.668679762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.751206312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.827231127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.903335496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:27.979500217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.055658859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.131789948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.208087439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.284367074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.360135246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.435952186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.512471857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.588599106Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.664838516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.74075869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.819580061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.896142037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:28.973158196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.049101378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.125115569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.201541543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.278163615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.360719478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.444740515Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.521109912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.597585966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.683180308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.761071585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.837393045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.914900924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:29.991109454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.066680918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.142177053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.21791348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.294614402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.369936486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.456026484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.531586844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.607728045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.693166513Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.770897627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.847231279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:30.930522097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.009286315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.086705873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.163671567Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.2395839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.315576171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.391951616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.469206818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.546001214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.621286273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.706406112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.782170955Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.858810212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:31.945686687Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.021825776Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.101249109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.188121135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.264130398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.340712406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.416795398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.492947959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.569303756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.65108703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.726632894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.807144564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.882624154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:32.958645098Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.035200257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.111489653Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.188156142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.264051067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.339990249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.416295741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.492728914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.569039206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.647221111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.72889024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.8049708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.880759227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:33.956236546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.031911372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.108343649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.185073276Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.261440848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.337517376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.41457488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.490290058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.566219672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.642754223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.721602635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.797262261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.873192962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:34.959426419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.035551171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.111747509Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.197648864Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.274703456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.351472411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.434231892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.510235523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.586309395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.663271121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.740537524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.816838727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.892709268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:35.968867654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.044884885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.120854563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.206337703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.282089042Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.35967673Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.442891003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.51875924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.600096587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.686149176Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.761781857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.837875345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.918018082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:36.994738556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.071186578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.147117951Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.223286769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.300713846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.376783046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.455199611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.531270091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.607408252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.684437307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.761158677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:37.83664598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.114073017Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.190504879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.266541854Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.342760976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.418750527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.495343255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.570704411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.646387269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.724132015Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.802449155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.881021114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:48.957799765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.034428301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.110350459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.186377674Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.262253015Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.354381636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.437147421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.512938025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.588823574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.66646147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.743842499Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.819795601Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.898033187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:49.978317365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.055955902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.132208528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.215556083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.29184935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.368271388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.455399994Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.531652973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.607298582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.712414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.788321469Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.864236938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:50.949246535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.026070915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.102316885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.187157455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.26338493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.33971247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.421556928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.497423981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.575179831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.651855953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.727795455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.803785869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.879504983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:51.961407363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.037285808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.11540832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.203238025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.278618062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.354718911Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.430720141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.517275651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.59422848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.671636933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.748638852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.824674003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.900859685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:52.976761106Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.052819169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.129986466Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.210556281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.286371013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.364256369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.440013308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.516059308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.593177388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.669552096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.746435741Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.822190888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.898099861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:53.973755358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.049631819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.126738667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.206522966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.28480436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.361286719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.445543216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.521261946Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.597553229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.684009921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.762235634Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.840249857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.921291871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:54.998026905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.075343293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.151448237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.228385739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.306141685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.382275046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.462594936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.538410404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.614722968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.702059385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.778865685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.856265177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:55.939651517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.015363207Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.092489671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.177961163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.255389936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.332231628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.412795779Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.488592174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.564592573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.642849359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.718135827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.793803132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.869674441Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:56.962536161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.03915305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.115097608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.201555515Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.277845166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.353807676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.429885804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.507242192Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.583698182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.661802582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.739739107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.815851828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.894772784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:57.971436394Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.048701036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.124741563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.201081615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.277278689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.35329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.430079179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.506178427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.582540912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.65825113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.735419675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.811997651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.888341927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:58.964419095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.040594152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.117897035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.19390569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.270345999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.345561938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.428542638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.504452444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.581021907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.66207701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.740673865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.817364579Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.893500372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:38:59.969714086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.045744149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.12205108Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.210224759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.286060611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.361732844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.446055358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.521629862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.597404337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.681875333Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.76398738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.839499163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.919581258Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:00.994803565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.070652185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.146043454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.222193743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.299310255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.375314878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.458076343Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.533764385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.609565836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.69593395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.7723949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.849527573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:01.932359343Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.008224604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.097340537Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.182688763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.258760587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.334730841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.412159422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.488709526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.564688772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.64385866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.720730337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.797143478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:02.873082756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.043823432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.11928011Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.195679683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.271646033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.347773442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.429869073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.514821997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.590864188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.666685064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.742124077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.817591636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.893108059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:03.969002023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.045421917Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.123434859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.198662829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.274056914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.349772957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.433263329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.508820169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.584934969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.6639998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.740210378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.816128984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.89247342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:04.968413049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.045242421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.120971743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.210145406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.285563203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.361281325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.445278522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.521589517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.597202326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.682018511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.757535446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.833569318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.910010523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:05.98563146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.061179275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.136926838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.217975604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.293480123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.368809183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.453324212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.529332546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.605516276Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.690826037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.770195769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.846806065Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:06.930251893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.006779532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.082558327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.15932693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.238201486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.31585839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.39208148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.468590623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.544755088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.620999683Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.697263829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.773013024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.853230417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:07.929315841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.005406865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.081541602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.157521392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.233946629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.310478716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.388114405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.463823279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.539675867Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.616031279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.69209155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.769834345Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.84591324Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:08.925216475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.000973862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.080756272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.156552347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.232787406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.308874589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.385312307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.465359265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.540580644Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.616072682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.702086967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.778051749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.855570443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:09.93968825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.018388947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.094212447Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.178870934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.256408157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.332601454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.412073843Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.488121731Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.567423493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.643497429Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.719778472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.795607188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.871709284Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:10.956076279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.033474523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.11073379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.196068575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.271889163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.348032572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.430656819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.506360861Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.582370027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.65914295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.735350232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.811551114Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.887698907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:11.963712681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.040007837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.11580916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.209410188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.285413787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.361437226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.437465112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.513518472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.589711609Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.666056525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.74219571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.817662756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.893738772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:12.969812356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.047112519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.123213527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.198870816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.2762633Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.353420005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.429056462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.505372354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.58136808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.657227836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.733161226Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.81829492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.896890496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:13.972518632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.062821145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.139766998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.21563245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.291427598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.368553902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.45363326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.529432311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.605496679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.690864681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.767890951Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.843811221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:14.928803185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.005761071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.082511753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.159260931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.235256722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.311364898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.387516307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.466763445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.543485519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.619720705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.706346167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.782335397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.859751562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:15.944180829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.020422352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.096066553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.180976884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.256517083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.332999569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.409812428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.48553119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.562669623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.638238591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.715485729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.791745523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.871222329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:16.956360631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.033595673Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.109947373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.196436577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.272282957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.348552256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.429076086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.504937922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.58584931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.661591945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.73763532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.813578053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.889092684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:17.96526995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.041524592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.119189849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.195408427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.271120821Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.347798478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.425247763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.503166048Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.579529236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.661034105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.739468398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.817241305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.893388202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:18.972771981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.048802396Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.125420885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.20337965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.279721398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.355880167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.438611263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.515909506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.591941617Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.676997071Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.756497908Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.832479011Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.909697924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:19.986339613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.062891892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.139407627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.236235362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.312850042Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.389434417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.465520129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.541755923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.618216361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.703695085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.779139091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.858839612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:20.94244221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.01841224Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.096735619Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.180490572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.256284503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.33242852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.40994283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.485740857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.561369858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.637354832Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.715980136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.792120569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.868211785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:21.953843183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.029879614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.105836108Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.190927178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.267654372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.343313453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.419042423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.499632846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.575895328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.652137651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.728274275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.804700408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.880647494Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:22.956672117Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.033027049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.109321852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.18564616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.261491452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.337445865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.413708924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.489766539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.569005485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.645233503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.720883816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.798391566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.873975382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:23.95212887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.028232918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.104293926Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.18270281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.258638504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.336199823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.413613267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.490332621Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.566733314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.644403563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.719926546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.797283189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.875686858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:24.957866938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.033971146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.111027113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.196433484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.272278328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.34815882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.432176593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.508006365Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.583851529Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.660662212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.739341629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.815262986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.891159575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:25.967640621Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.04381763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.119872397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.206458339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.284130187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.360024664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.444081574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.520916417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.597254869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.682094415Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.758901642Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.838334798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.916070744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:26.992823475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.069237768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.145388184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.222053713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.298542855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.376413587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.453091564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.529619587Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.607188618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.682688081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.759548301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.838487722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.914218772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:27.991299283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.067205344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.142696487Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.219912616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.297969111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.376863955Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.452448955Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.528863728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.606642778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.684206945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.760137359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.836523907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.912803094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:28.988336093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.06602759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.141403435Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.21824359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.29394664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.369707995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.457962378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.534014906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.609668611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.694385242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.770708334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.846853631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:29.930449093Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.007566021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.083629588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.159901671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.235848244Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.311581695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.388028628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.463959169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.542447991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.618739402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.705874824Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.781428111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.857720898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:30.941474539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.017632988Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.096356309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.181051789Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.257964937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.334004184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.410613712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.486393851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.561963395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.640583355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.716071425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.791762379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.868084286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:31.951627331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.027459439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.103434461Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.19251961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.26938543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.345680905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.421034029Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.496730999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.572815174Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.648978295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.726059927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.802155303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.878426009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:32.954931184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.031723466Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.108398563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.184522388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.264337342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.340600305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.416739905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.492984788Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.568745502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.644622891Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.720552056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.805326129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.880960153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:33.958174331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.034328364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.110221752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.186135205Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.261764558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.339132722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.41956103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.495547412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.571141052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.647441583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.722819732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.799250633Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.876810928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:34.959789452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.035628504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.111390595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.197405135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.273391197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.349148904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.434433544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.510698459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.58646103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.662619286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.738246719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.813923112Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.891291532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:35.97236785Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.048493595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.124522922Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.209090111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.285195183Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.362627316Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.445907125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.523812834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.599869201Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.687293331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.764016045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.840376385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.923471295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:36.999713265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.077599358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.154145652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.230217956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.306226386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.383447412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.459610149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.535805942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.612421262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.688291131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.765037045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.840703422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.916810446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:37.993629769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.070030878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.14719043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.223214989Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.299387646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.385118502Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.461221654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.537623403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.614481767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.69192526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.767621045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.843939433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.920176923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:38.996186985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.073007716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.150158085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.226009745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.302436774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.377921484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.458434626Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.538945879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.614928261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.703048115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.778958271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.855343924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:39.939112797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.016140571Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.092507535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.177291528Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.26110309Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.33953943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.421243311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.497318846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.573362253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.650118471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.726830401Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.803954113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.879906895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:40.962053534Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.037869385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.113799542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.199495102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.275973267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.355704445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.439217249Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.515555445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.591520611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.677519247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.756655631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.832901537Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.911231092Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:41.98694835Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.063090446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.139836328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.216476257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.292198443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.368555454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.445626942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.521644172Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.597876254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.675125856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.75236765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.827925353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.904610051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:42.984183753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.060151831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.135767423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.212715133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.300409859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.380451281Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.457333613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.538418508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.614096405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.689998562Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.768976959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.845213553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.921392674Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:43.997139405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.074908279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.150588032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.228398763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.303753679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.380128227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.460043055Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.536113439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.612603797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.697335661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.777589918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.854002035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:44.940122721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.017402371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.092792712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.178122473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.253718577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.329555517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.408076531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.484336197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.560469494Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.636274401Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.717080539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.793101385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.868815091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:45.952169045Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.027965185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.103545992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.179816859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.258094061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.334606531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.412677074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.490287802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.570943602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.647548105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.723864957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.800618103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.876501891Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:46.960208555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.036821507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.114301033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.199878414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.276296739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.356130061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.432752518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.509201659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.585942037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.661714143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.754475862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.830255233Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.908622932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:47.984792453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.062549999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.141538413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.21972963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.295412551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.371315636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.451171551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.527436593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.604439599Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.680774339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.756660719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.832975682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.908688492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:48.986077456Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.063751865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.140774263Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.218098714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.294495215Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.370766337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.463905758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.540649912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.616923851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.702235532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.778108504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.853748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:49.937458568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.015277363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.09078953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.175586291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.251805764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.328067255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.404612974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.480685053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.559423702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.635617352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.713840889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.789824231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.865203659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:50.949343738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.026186326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.105312021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.190651575Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.266611844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.342186316Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.425980693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.502305064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.578063379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.655017008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.73076569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.806758056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.88274287Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:51.962216283Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.038183561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.114371898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.204848429Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.285719432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.361875512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.439282077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.515929973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.592170983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.668500507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.749203475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.82522125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.902064317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:52.977745222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.054026585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.129851557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.205814034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.282269576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.358144596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.434198627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.510641336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.586672423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.662716598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.738503041Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.817287323Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.894273945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:53.970923889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.046456664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.121907197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.197457125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.273418418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.353331998Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.436759681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.51288069Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.588899808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.671646297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.749520868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.82551157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.903890726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:54.979896757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.058320553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.13490736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.213881566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.292434036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.368327905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.454139177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.530557566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.607355001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.692614329Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.768286082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.844342705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:55.92674186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.0035992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.079620175Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.15606762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.231802222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.314930477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.39127696Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.467119436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.5444812Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.620789635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.705415769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.78107133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.856910061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:56.940847865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.016828519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.100681873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.187128964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.263282452Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.339520838Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.415273872Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.491662213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.568103162Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.644281611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.720509341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.79785856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.874104754Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:57.9503193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.026376243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.103190606Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.182641395Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.258716418Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.335966628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.411571756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.48769238Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.563385605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.639084367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.715261568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.792379391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.868594577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:58.944710113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.021823841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.102040433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.177896573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.254654936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.330637349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.406886392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.482736899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.558006182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.633938131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.714287622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.790793564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.867391796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:39:59.951218109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.027216811Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.106471021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.205694793Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.29668746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.392123524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.493533027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.569874295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.647564383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.723536173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.800886225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.882075761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:00.962788425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.038503251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.116335934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.202211592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.297885356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.386901991Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.493537209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.580277936Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.656826055Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.748923763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.826430489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.905370197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:01.983713128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.061970138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.141040889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.217685169Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.29527996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.39802062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.474117468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.55850763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.64983611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.725759579Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.802179984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.880954794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:02.956571698Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.032113433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.107968037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.188916705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.267135442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.342787163Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.418732616Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.495673445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.574196987Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.650609615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.734282551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.81227882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.888132368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:03.965683703Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.049979944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.125938037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.201302297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.277904657Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.353822526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.438102478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.516660389Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.596615473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.682760639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.759448184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.836434326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:04.925981658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.002021097Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.083980021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.16359526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.240030737Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.321133423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.401377056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.481082537Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.613010185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.709378232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.793698697Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.869850202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:05.954948984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.049584491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.125017265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.212920122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.291353167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.369682498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.455279335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.530825614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.613018366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.698913448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.840871078Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:06.927624318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.010527577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.088502406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.165658982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.247147147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.330631631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.407803152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.483576986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.568567446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.651909496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.727799652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.80975464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.885533115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:07.961825678Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.037533239Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.113359523Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.189742007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.266023881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.344875492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.420703984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.496591036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.573493465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.64920461Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.725047918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.800630709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.878001433Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:08.954311308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.030092439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.105603037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.181033474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.256401094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.331970286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.413781623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.491370559Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.570217274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.647551133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.73304272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.83461965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.914775377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:09.993737422Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.069396503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.145791627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.221956412Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.297748551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.373210828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.456963701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.53380392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.610790478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.70772887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.783934231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.860321836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:10.943742671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.019481369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.097422885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.18731467Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.263558976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.340476413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.423697373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.500566489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.577637944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.653997707Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.729876568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.805419262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.881173289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:11.961817984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.037352295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.115233043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.200863256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.276690884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.352143753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.428186328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.503701406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.579355879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.655786652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.731336771Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.807142574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.882481202Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:12.95810313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.033574752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.109623342Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.185152373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.261312102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.337558008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.413360707Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.48915803Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.564717237Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.640485919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.717322906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.792955651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.868783086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:13.944263348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.019730266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.095432931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.171096556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.246724116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.322193018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.402219847Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.477669229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.55361497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.629230498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.712507651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.793939366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.873507725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:14.96668897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.04483177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.120328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.209282522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.284755552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.360605739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.444072015Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.519899643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.596361328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.679980406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.757518652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.833427529Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:15.933195982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.011339006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.086797027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.163567837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.239878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.318468775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.394266802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.470595077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.546462353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.622191483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.707804001Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.784442489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.862071841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:16.945538596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.024796934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.101010103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.185237959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.260890032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.340269203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.416188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.493931593Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.570185371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.647678465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.725053061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.80455121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.881899661Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:17.960647014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.037682341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.116961799Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.193485725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.26965243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.345627419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.421795404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.498004637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.573845353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.656713699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.736549102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.813390057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.890611722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:18.966303347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.042316034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.120091532Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.196886534Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.272474446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.371510279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.459314927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.534634355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.611648625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.696713645Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.775883629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.851727033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:19.934823319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.011261836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.089181432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.169428073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.270275935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.348772276Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.431788689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.507340216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.583509769Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.660043231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.743104316Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.822634338Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.90597866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:20.981550795Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.058503912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.134174481Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.214113341Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.289573059Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.365538992Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.455358488Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.532180435Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.608148065Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.693799719Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.769521552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.845013302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:21.928387705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.005689851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.081445413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.315733235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.392904723Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.472419257Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.554644585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.631951755Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.708058939Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.783782885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.859501166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:22.934751889Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.012746046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.091241363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.17314419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.249500658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.32574954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.403569519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.479204375Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.555999025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.632577961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.710442772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.786347297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.863169052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:23.940170457Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.02279752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.098498969Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.174300548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.252894651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.335715892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.41297391Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.48855267Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.564857744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.641081602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.717409813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.794812921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.871779607Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:24.956118888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.03352286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.11612589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.201370402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.276991466Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.360641105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.444307511Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.521051953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.596783867Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.685804758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.761364381Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.839683856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.924297734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:25.999988463Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.075637303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.152212878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.228926792Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.306394189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.384870018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.462217957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.537880878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.614271234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.700613171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.788580349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.865025906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:26.94949815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.031266191Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.10744096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.194884802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.270831343Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.347363462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.423304627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.499982699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.576975273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.65343491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.73206063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.808379369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.884342966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:27.960385605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.03787681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.120067322Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.218500009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.295279204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.391948727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.476673551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.552718686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.63344623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.713071293Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.804392797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.881523548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:28.957334119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.033773884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.110426229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.191776023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.33178479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.414571823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.502427896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.627493835Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.710339269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.785849067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.861618614Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:29.948987607Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.024999557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.10590288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.240621676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.325844107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.413427568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.492212746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.570527388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.646871535Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.729802123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.805767128Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.882792758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:30.963565327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.03922508Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.118318583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.204041278Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.279634981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.356493057Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.445491676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.53675865Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.613336561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.705967398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.78253446Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.858243718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:31.943599591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.019774008Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.117224024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.255782016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.411978942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.488011597Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.573202699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.649731522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.726896034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.803638524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.879894958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:32.958956652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.07608589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.153767819Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.230101598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.306292015Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.382698627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.47093781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.549644619Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.625435349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.705502403Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.784037849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.860688049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:33.936776449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.023363542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.102392467Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.179618485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.255141115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.332441277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.410160102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.487757646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.57697214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.661860166Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.764917278Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:34.849768632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.188480499Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.276357052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.364224773Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.46646232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.545806451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.629226646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.71765572Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.829292807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:35.92071796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.005620931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.083590096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.161781664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.237316295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.313074833Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.397024252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.474725829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.553769539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.638582748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.718464007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.796728216Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.874888904Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:36.965038613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.041288519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.143325007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.222683314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.300019541Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.380930193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.476850361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.55345288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.629548127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.705324778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.784059139Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.859820141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:37.935827451Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.011847369Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.090113851Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.16923273Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.246476603Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.330156834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.406105744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.483591413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.562750933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.638824484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.715898146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.793127428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.872917133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:38.951796841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.032133179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.117557629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.197073443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.275385141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.354801529Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.452417692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.529535739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.607584937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.697614516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.782682033Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.862514619Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:39.949976158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.070934321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.148178386Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.224131423Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.30055682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.382681538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.671984018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.75447079Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.866695631Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:40.957833868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.053585745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.133148919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.214041298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.289980383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.369216512Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.470626366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.546421641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.62225954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.713005643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.791056985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.870767009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:41.960612713Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.044648246Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.120558274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.207258425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.283886705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.373031566Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.457926504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.534761155Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.613425563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.692412728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.784541028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.860927544Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:42.936740611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:43.015431419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:43.126605171Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:43.266661203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:43.378457109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:43.541121625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:43.650856442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:43.822306857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:44.074907254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:44.651260082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:44.769365912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:44.847635914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:44.98813016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:45.121027839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:45.211830742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:45.298722543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:45.373765102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:45.587362357Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:45.688964054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:45.910855615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.020870213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.112135588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.193887052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.272012764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.368963924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.475901737Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.55512177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.631487518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:46.714247062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:47.479703927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:47.780728831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:48.23315721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:48.350599189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:48.688940426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:49.36457245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:49.982640496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:50.09700665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:50.182579583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:50.378192138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:50.459667438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:50.862650302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:50.990103639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:51.116779075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:51.208833262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:51.344547945Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:51.926258745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:53.47836852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:53.570384498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:53.680792414Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:53.841938538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:54.020901006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:54.22429426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:54.330127896Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:54.916618644Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:55.046732758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:55.63134002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:55.770892715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:55.855739397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:55.971175072Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:56.113456546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:56.229350021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:56.310142942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:56.421371895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:56.500936573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:56.62481763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:56.849658197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:56.962690027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:57.286499002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:57.363176371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:57.596507728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:57.854873976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:58.052443906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:58.150839409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:58.240935933Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:58.398110826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:58.82149177Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:59.255367024Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:59.39835043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:59.488091716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:40:59.938338684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:00.729941912Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:00.87513668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:00.966510312Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:01.169296484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:01.354554668Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:01.445085983Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:01.691239302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:01.789559476Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:02.189775063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:02.267703971Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:02.344998213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:02.420716111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:02.771820684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:02.945530366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.134263836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.221697054Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.356123525Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.436663898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.544452957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.651347473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.762435496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.881748129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:03.962282902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:04.045672344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:04.301189875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:04.68960038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:04.840052895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:04.984638406Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.064319374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.179977612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.256685605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.33630974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.414144663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.493306582Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.587458306Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.666744836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:05.752408714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:06.069166378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:06.389822471Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:06.465856438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:06.555702526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:06.851989179Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.211983428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.298545144Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.41377272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.498766092Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.593022393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.672770082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.751456186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.922770086Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:07.999482751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.076316474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.204954245Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.447665686Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.524261197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.614735647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.693369814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.769855916Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.852871624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:08.928432111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.006623103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.082472138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.161473671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.240325474Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.316417073Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.394044185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.475854978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.641323346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.722268813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.808127894Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.884540875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:09.961776524Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.041508308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.117291327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.204098775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.281312823Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.357520744Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.442343905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.518074763Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.608323321Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.694132385Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.771152767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.848532706Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:10.933644768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.013026595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.095421909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.180054635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.255699219Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.331645088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.409891921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.486822125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.562458677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.641086317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.719999304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.795378892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.871698783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:11.955930382Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.031303794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.107119037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.191745331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.271751935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.348196628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.424603592Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.503413218Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.578868615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.654269932Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.730230137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.805674302Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.88186907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:12.957967262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.034831705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.110665956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.186570224Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.262321658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.35024762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.427314242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.519359501Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.616982767Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.693581254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.769498675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.866946578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:13.943180772Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.022124224Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.097704967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.193711568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.269485978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.345078625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.428076829Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.505249469Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.580895685Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.658519053Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.745313573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.820832491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.89706374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:14.972916935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.048310251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.124105046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.208623978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.285422724Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.360839849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.445791075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.524733023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.600823886Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.686158415Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.769492625Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.852033253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:15.934700636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.010797707Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.086511796Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.163240494Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.239314428Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.319768624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.398486953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.47408664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.550805705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.629834663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.71302247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.788562892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.864050834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:16.949698743Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.026392848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.101961879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.186301768Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.262030353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.337731514Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.413406915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.499433038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.596024289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.672204977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.752795623Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.84244478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.920346104Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:17.999843676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.115942498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.194644282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.270641032Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.347611141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.423858518Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.50785725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.623974984Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.708174615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.784224645Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.868474197Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:18.949287182Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.037663935Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.118663355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.201053774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.285743012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.362465533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.447745597Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.546730325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.624222746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.710443049Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.789945358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.869458067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:19.953277212Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.029649967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.106271527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.192058127Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.267596949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.346545905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.438929729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.517270804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.597296545Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.68165189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.759356154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.834686558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:20.914650154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.060560261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.139114875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.214951334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.292714639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.370069426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.454488709Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.545223259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.624718879Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.707927039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.783946636Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.860391105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:21.944747506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.026292439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.101761565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.191158173Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.266770149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.342285611Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.418909378Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.503572313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.58069548Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.657064427Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.733577825Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.809145096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.88544505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:22.961548682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.037152913Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.112867194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.18862426Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.264174795Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.339660624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.415260279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.492985728Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.568734314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.644209455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.720580963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.796265899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.872150103Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:23.948008931Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.024519672Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.10068356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.176308944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.25204697Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.328402157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.405150374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.482450856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.558153905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.633830842Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.713436576Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.789327404Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.864799794Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:24.948676443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.031195888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.106603124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.193198857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.27805981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.355773962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.43923275Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.592931332Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.730006132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.806164068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.881852748Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:25.963380113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.048637681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.124515612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.209184979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.285198848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.360817288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.444776211Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.522531292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.82497529Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:26.91471504Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:27.010477893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:27.088590164Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:27.16951352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:27.247314746Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:27.325676268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:27.709281929Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:27.790115075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:28.23239142Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:28.339566645Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:28.431849027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:28.563614944Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.076007498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.155989782Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.238790959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.314474968Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.433607949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.518199938Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.598488147Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.686281307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.772465577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.851253538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:29.938019801Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.014694834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.093304232Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.181537015Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.264696949Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.345311691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.428119204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.50628034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.581878331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.659454402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.735241868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.811306586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.891042947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:30.966583561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.043877259Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.1206065Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.208357739Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.290795454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.36640199Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.452297231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.528146234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.60405671Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.690024721Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.770498853Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.846541299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:31.929402221Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.007520956Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.085489961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.162277603Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.239372577Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.315211277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.39110924Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.468850305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.545363831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.622668729Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.69960639Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.775868039Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.852334268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:32.928512749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.006078131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.090026814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.165727271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.241744724Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.31777405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.39374376Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.469225269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.545834828Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.626843401Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.707105081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.784096503Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.859909153Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:33.936352598Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.012683401Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.09377367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.171898133Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.248333322Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.323983282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.412038141Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.488722102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.564240284Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.640516846Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.717655373Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.793540505Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.869613096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:34.954705028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.030184106Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.130031311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.241115493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.318528361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.395591656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.471457907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.556761555Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.635453355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.714257477Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.794790714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.871620405Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:35.95799543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.033777104Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.11251268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.203603012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.300630845Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.377947583Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.459844105Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.536731397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.613805123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.700510906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.776617193Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.853069822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:36.939060361Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.01528377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.091484042Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.186120254Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.263202492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.338920805Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.421092596Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.502327892Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.578930507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.655162588Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.732768419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.809986884Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.887837167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:37.967426965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.043642982Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.119878647Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.196127432Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.273054181Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.349001553Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.425140673Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.501618806Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.581440608Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.658582271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.735655358Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.811458664Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.887433301Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:38.962869594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.038339679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.116808468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.193089734Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.270077315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.346250035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.429578708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.505382847Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.581568367Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.659939714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.747862923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.824370145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.905818948Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:39.98284077Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.059139604Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.143247009Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.243219241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.318895697Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.398128818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.474298658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.550625972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.626613762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.710094277Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.786913152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.863888189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:40.95484815Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.030478813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.106516012Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.19184974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.267536917Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.344115115Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.427397964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.507160564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.58977265Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.673997657Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.750332844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.82585413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.902516586Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:41.979227491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.05494878Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.130742454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.213432973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.289844129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.36590392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.44427213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.52193953Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.598836262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.674553551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.751221063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.826763757Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.902536023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:42.980305697Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.05619038Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.132415837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.210163398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.285768622Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.366177761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.444298288Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.521680371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.597300762Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.673004355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.753445463Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.832017389Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.908331359Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:43.986672914Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.069227655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.14474222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.220228434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.295810585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.37206113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.455941556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.532834095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.610166034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.694920393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.770516849Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.847959317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:44.930567818Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.01129869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.086576837Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.164897783Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.240334363Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.321252022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.398346613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.47850714Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.555431552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.65127303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.732475398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.809362209Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.887681907Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:45.963631072Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.045804111Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.121392758Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.20743901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.286132377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.362449516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.44659081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.534095901Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.609565954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.700495546Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.780153858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.858027533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:46.941973143Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.017679808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.093485483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.182567462Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.258796087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.341202858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.417398618Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.494366519Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.569803868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.645472612Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:41:47.722182109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:47.797757283Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:47.873792305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:47.94970531Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.025851149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.108089373Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.184597939Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.260613984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.336058693Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.412859391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.489332276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.564870074Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.640596643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.717210235Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.793441772Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.871101363Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:48.952192561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.02890881Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.131567835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.2072289Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.282583431Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.358416178Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.441360141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.521092853Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.596832638Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.681520405Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.757277278Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.83319137Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.909864098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:49.986145716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.065804347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.141915595Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.218490593Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.296775443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.372378746Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.456345765Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.531861515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.611850935Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.695802914Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.771915217Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.848956399Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:50.932391026Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.008235741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.083851044Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.161820017Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.23720834Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.313941101Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.390408866Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.466317646Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.541982006Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.618478348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.707617576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.784055741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.859756005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:51.943331978Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.019220374Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.103322339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.190498849Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.29084123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.368641079Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.444545635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.521270812Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.597440428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.673807232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.750698395Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.831687031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.907960105Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:52.983869077Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.059374907Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.134915009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.210730987Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.286758009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.372205756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.447901156Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.523389994Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.598849807Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.675437701Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.751655446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.827243709Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.905838772Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:53.984604941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.061170403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.137214961Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.213350785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.288762437Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.365591551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.452528729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.532213185Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.608404177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.692835427Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.768481355Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.843876527Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:54.925991581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.004427953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.083695634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.160201223Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.23615858Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.318856779Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.394468946Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.469892567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.549055478Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.625954962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.713701656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.78933904Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.869809396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:55.954228614Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.030399318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.109351122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.194384046Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.26978997Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.345271287Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.428172977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.507043948Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.582437808Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.658946501Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.73974851Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.826667704Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.902602436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:56.97838267Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.053985109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.129883297Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.217644296Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.296735398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.372413518Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.448082551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.525200758Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.601304613Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.677528118Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.753641605Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.829405455Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.905075735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:57.980739423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.05643252Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.132085327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.211184718Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.286872374Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.363828371Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.43957462Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.515432871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.591389908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.668194542Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.746361278Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.822419884Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.898399065Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:58.973896703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.049546695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.125269008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.202513617Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.281128999Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.356763631Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.439976302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.515893402Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.591970121Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.676848194Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.752404585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.830545848Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.906436835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:41:59.981992714Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.058807524Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.134515565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.213782222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.289279603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.367305857Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.451025032Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.526745425Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.602786367Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.687851547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.76341693Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.839030441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.921165335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:00.997248326Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.073212947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.149769097Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.226475681Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.301847781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.377354634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.46085419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.540130735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.617851992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.70329545Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.778733502Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.854025153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:01.938230607Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.0149498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.091638464Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.17643084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.252422917Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.328112398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.404159964Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.480121193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.560147254Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.643227155Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.718856698Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.794289471Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.869774948Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:02.945811154Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.021404665Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.09839359Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.174583494Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.250311215Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.326454943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.40205703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.477687566Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.553369494Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.629941293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.705896505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.781803749Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.857973173Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:03.933453467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.010152659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.088788266Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.167843591Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.243578929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.31929641Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.394711486Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.473242035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.549978956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.625429073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.713094006Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.788516282Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.864011136Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:04.950311791Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.026112058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.104203336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.189329125Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.265904348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.341455298Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.424293211Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.500231335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.57576907Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.651810364Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.727952811Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.806868615Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.882363788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:05.961480362Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.036794669Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.120349841Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.207283723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.283313753Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.36782126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.451770743Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.528980855Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.605031206Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.689359734Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.766138704Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.84258586Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:06.929266522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.008029075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.089075472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.173809255Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.249245387Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.32492834Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.400574491Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.496323168Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.572592242Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.648342363Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.72548665Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.800862206Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.876811498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:07.952505043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.030380766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.106129159Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.181477162Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.257597786Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.3331368Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.411388497Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.490666834Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.566312954Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.642025954Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.717461031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.792890475Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.868249711Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:08.945345741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.022808306Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.098381496Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.174081025Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.249510757Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.324955466Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.401253372Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.476797026Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.554124996Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.630227987Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.712759208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.797002967Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.873539949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:09.955760828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.031233089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.107604692Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.193083799Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.26867699Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.344164803Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.427242624Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.50444752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.580301932Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.660331032Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.736538249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.811954605Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.902141594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:10.977735105Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.053026947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.128436775Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.21416219Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.289517041Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.365236698Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.448403352Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.526050592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.603224383Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.6875612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.764295177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.8398612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.922498213Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:11.998055756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.074582049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.150446733Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.226254231Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.304170627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.380552726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.456191966Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.533087321Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.608663744Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.685676221Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.761241156Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.837388723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.917930216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:12.99355496Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.069194359Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.147667371Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.223304691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.298864762Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.378273021Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.453964517Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.529721391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.60534495Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.680808763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.756438146Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.831921576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.90763416Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:13.983323577Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.061377383Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.30596306Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.392975183Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.468570934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.547673748Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.625172953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.708987681Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.784229411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.859607334Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:14.942889574Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.018825331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.094571708Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.182302178Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.259315263Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.335280812Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.41155059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.488672733Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.564832717Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.640816314Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.720704676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.796302635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.87202466Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:15.961389012Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.037002107Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.112374303Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.205418233Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.28191403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.35848378Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.44227182Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.533979985Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.612348484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.699437696Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.774908837Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.852346633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:16.935680265Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.012205567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.100937845Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.186297014Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.262393093Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.337828905Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.418199515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.494422316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.571739278Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.647655642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.723346499Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.799264687Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.87513305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:17.954655487Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.030626955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.105865069Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.181405299Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.256976025Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.332604417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.408013925Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.484500666Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.563596568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.648005226Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.729336395Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.80494485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.880452216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:18.957091471Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.033002363Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.108453408Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.184403404Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.260567164Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.349032878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.435343774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.511934196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.587312568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.664182419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.744077949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.819921992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.896121529Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:19.977208438Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.066666008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.142560643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.218225419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.293832082Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.376099298Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.460835641Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.536734245Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.61357376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.698820382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.774261059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.850083342Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:20.932571009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.019040403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.094745116Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.182954922Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.258296236Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.33403615Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.410353864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.485702283Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.56660647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.651139929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.728524156Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.804171588Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.880320468Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:21.961511827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.03689375Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.112542782Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.198094274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.277334594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.352980362Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.42901468Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.504617503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.580244902Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.655854894Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.731542742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.80922291Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.886080664Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:22.961590334Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.037649196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.113817788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.191016476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.270507585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.348126631Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.424172661Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.499912479Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.575865259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.651619829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.727085209Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.802400188Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.882880656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:23.959921998Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.037318193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.114133451Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.189714642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.265163798Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.340952224Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.427347409Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.502798582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.585010533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.664210661Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.744477781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.819910426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.895900647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:24.983927857Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.059926207Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.135233697Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.216368511Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.29248827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.370707743Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.45570361Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.533208095Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.609328686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.694208263Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.769841167Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.845215058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:25.926838008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.003433646Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.080950676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.157367111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.233208466Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.309014748Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.386895911Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.462410637Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.538479323Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.616927919Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.701821641Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.777690452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.854465005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:26.93959521Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.014905261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.090408082Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.178812995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.254943986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.334573465Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.410004349Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.48778503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.570873891Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.646508619Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.725373413Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.800901131Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.876521426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:27.952572288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.029086422Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.106100051Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.181484951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.260511507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.337422319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.419280057Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.495151524Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.572288259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.648848153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.726031321Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.802306795Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.877958162Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:28.953413047Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.029130592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.104794568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.180507185Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.256117016Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.332478123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.409027553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.48466036Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.564113036Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.640309116Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.717079829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.792797086Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.870893004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:29.954936312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.030747267Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.106041605Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.19143671Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.266926539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.343822599Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.427352555Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.503686685Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.578935871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.656686951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.732669396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.808432126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.884419755Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:30.960673148Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.036559688Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.112096782Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.197068456Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.273091126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.34850409Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.431683736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.5080835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.583860213Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.659632191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.737923056Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.815266995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.892863129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:31.968399711Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.044200521Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.121687502Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.207719897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.284334544Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.36026758Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.43667928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.516233013Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.593007311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.670069261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.74940123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.82835953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.907517385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:32.988078974Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.065817479Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.141471919Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.217037749Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.292638684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.368484295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.446526612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.524124987Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.602065575Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.677509739Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.753163379Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.830241393Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.906231198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:33.981651394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.057235081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.133911489Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.209993999Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.285473428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.361196701Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.444003766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.519580476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.595317477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.679932634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.756423695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.832596063Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.909322104Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:34.984664251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.060458757Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.136102924Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.216229243Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.291671647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.370319414Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.45425184Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.529541474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.605330636Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.694010529Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.772363411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.848261695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:35.931344828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.006925506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.082304774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.158537943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.233942651Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.310491856Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.386328571Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.462358921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.54038383Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.616149727Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.702067081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.777501869Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.85829207Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:36.941044061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.021707348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.097906692Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.183902703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.260767114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.336289264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.416082073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.49181997Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.57992347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.656224992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.732486673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.807941878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.883612318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:37.961972784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.03801315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.114696662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.190203771Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.265615295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.342113908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.418648938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.496940955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.574775237Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.650395053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.729150405Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.805212019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.880680984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:38.958682245Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.035859685Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.111386698Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.186873712Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.26216133Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.338865962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.421816325Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.499850898Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.57907109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.684739794Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.76471123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.840176419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.922023276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:39.997447376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.07336294Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.150383225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.228216067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.303543046Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.378907113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.460963734Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.537492331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.612815822Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.698122446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.77370018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.849922661Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:40.932062995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.007622457Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.083427139Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.163061994Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.239315131Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.316092692Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.391570201Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.46714336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.543175758Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.619350173Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.709661196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.785565752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.860938043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:41.944540576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.019932836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.095272582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.17928293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.258163404Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.334025175Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.409466268Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.485574955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.561263347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.636935899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.71430387Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.798175015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.874441432Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:42.950660233Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.028876633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.104911143Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.180655632Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.257314311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.365644562Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.442174855Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.519372808Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.595104881Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.671919691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.754763428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.843930624Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.920395765Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:43.997712023Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.075129498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.150658688Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.227512986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.305677418Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.381265104Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.465225819Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.543499884Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.619416152Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.70890521Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.78511521Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.864878642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:44.949044832Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.034802951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.110624818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.195867632Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.271887198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.347386531Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.430653251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.521283958Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.59844911Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.682037915Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.75728166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.83356539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.910552938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:45.986094512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.067769911Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.14363485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.220034805Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.295598076Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.372178034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.458238526Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.535787299Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.630485719Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.720149243Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.796683921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.872188534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:46.948225828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.030605302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.106021562Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.192001092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.268344534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.345123248Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.421612325Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.501436302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.576788945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.653103619Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:42:47.731796251Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:47.811242942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:47.887444271Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:47.962944756Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.038712253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.114442534Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.190068366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.265888152Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.342655665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.418139478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.495839326Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.571856492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.648491331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.726478831Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.802223096Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.880702349Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:48.956291539Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.032026076Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.11083695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.186957765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.2623578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.341957742Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.43753784Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.51333705Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.589241445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.673896443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.749709957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.825216299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.901320185Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:49.981415047Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.057489589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.133445506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.212064536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.287639839Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.362853887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.445525814Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.52198353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.600728802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.686227589Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.761874125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.837442835Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.91456005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:50.989906645Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.066861201Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.142811965Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.218384292Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.293712006Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.369601682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.452438506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.527968752Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.604708297Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.688908791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.771240808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.846714317Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:51.928611607Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.004483298Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.081714243Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.157544909Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.233083859Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.309953198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.385850521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.461241629Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.536904997Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.615126421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.69073638Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.768511749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.84427643Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.920220443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:52.995645855Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.071327943Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.14784694Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.22376804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.300161051Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.376021798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.4520397Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.528062145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.636048646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.714283319Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.790425478Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.869921866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:53.990414196Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.068826887Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.154094662Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.22987928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.313100303Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.388867448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.46438675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.539995557Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.615681261Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.703296977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.778835159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.857354188Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:54.941008242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.018610168Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.10278311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.188017476Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.26403781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.340792715Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.425549154Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.50146075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.576831473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.653934159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.738918314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.814548145Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.891759314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:55.968758958Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.044313204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.12058791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.205801252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.281161223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.356793775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.438840891Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.517893208Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.596774131Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.680667132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.75610064Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.832390962Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.909539217Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:56.985484285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.062082964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.140203138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.216183087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.292287102Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.36786058Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.443631918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.519754941Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.604458963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.680010585Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.755461726Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.832634749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.915966718Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:57.992676022Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.068263421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.145045334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.220475482Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.295800573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.372827898Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.448658021Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.524310444Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.602281688Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.687437654Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.762889146Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.83878679Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.914343852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:58.989866353Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.065369751Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.140845691Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.219679413Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.295251004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.374336921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.460880652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.536442995Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.611890007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.697359961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.777242308Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.852763337Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:42:59.935556897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.010850371Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.08643201Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.163299972Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.238584934Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.317583203Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.393460014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.470102117Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.546476536Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.621987229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.707613666Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.782707393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.858290279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:00.943714025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.019368881Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.094822229Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.179106725Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.255794653Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.331690568Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.41234003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.495275225Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.570724733Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.646893677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.722919258Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.798928808Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.874449325Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:01.956878368Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.033220082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.108752056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.194145689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.271072885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.346732252Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.42278897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.499556227Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.576434366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.652066918Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.730835646Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.806523975Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.881991627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:02.958934919Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.034629775Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.110414489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.186259652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.26209531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.337975449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.414508847Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.492431034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.568207364Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.645195681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.721262383Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.798097449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.874242136Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:03.950602507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.030356563Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.106191486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.181630274Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.257160712Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.337161684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.414186641Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.490617157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.570312268Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.646775648Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.72317042Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.799104736Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.874494531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:04.955257307Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.031455692Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.248092416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.323382722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.39894036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.474558895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.550450362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.625900735Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.709685542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.788105722Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.863543902Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:05.947541961Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.023104655Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.098497266Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.183784402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.259362552Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.337864109Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.414809289Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.490139627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.565857492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.641859745Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.717197124Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.792741161Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.870446993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:06.954318234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.03019479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.106239699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.191385072Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.266829781Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.342214392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.421776157Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.497525286Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.590709314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.667149974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.745569513Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.821602871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.899354304Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:07.97707764Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.066544425Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.142594231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.221056331Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.299820355Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.376084852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.452179043Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.528662392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.611525681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.68879285Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.764721214Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.840291716Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.917006236Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:08.993239565Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.072060551Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.150175765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.230560231Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.31465442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.392613408Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.468617613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.544789852Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.621363346Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.707197594Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.782549693Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.858043458Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:09.940662104Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.020029402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.095473374Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.182569498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.258322627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.337632964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.417719602Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.49327132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.568911455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.644833099Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.72069119Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.796074905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.872398987Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:10.956347061Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.0319615Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.107559299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.192932804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.272556362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.350292018Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.433883543Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.510358123Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.58659126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.664127873Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.741854954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.81924094Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.895783138Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:11.972118004Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.048429158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.124240848Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.208976455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.284674927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.363526985Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.44270628Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.522408816Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.598358108Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.674213959Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.750375926Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.827904315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.907441952Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:12.983357868Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.05881016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.134354486Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.212604711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.288148844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.374765025Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.450620747Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.527582344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.60508126Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.681187867Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.75781573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.834148484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.922005644Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:13.99947656Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.07562208Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.15120871Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.226756844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.302575862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.52670256Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.654300122Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.73404573Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.831487681Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:14.954153677Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.036077527Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.112389993Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.198234449Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.285703667Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.362521101Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.44828866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.526341409Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.602847574Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.700392278Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.777652695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.854260014Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:15.937425516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:16.01529247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:16.094223121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:16.213938479Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:16.330460954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:16.420521028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:16.588603836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:16.678625318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.011305469Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.110092113Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.222640862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.298820046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.3769135Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.457108491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.533805635Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.611375497Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.694100448Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.771147453Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.85350443Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:17.938172708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:18.253465482Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:18.336904844Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:18.445937377Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:18.550390702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:18.626717472Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:18.704859791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:18.781797419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:18.949487388Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.03723597Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.119368208Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.194767699Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.270139862Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.350452807Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.436622037Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.513859701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.802460087Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.878311937Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:19.961059928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:20.036574526Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:20.114170372Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:20.201493507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:20.349424925Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:20.442595897Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:20.656182269Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:20.753635356Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:20.843860905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:21.153507222Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:21.291701558Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:21.393263542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:21.470382804Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:21.665997149Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:21.788400485Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:21.865298336Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:21.948819492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.028482698Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.226708348Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.302480966Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.378357137Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.52131334Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.625998605Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.704449761Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.790511116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.870299957Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:22.962612419Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:23.250927328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:23.333923035Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:23.410209068Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:23.486512158Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:23.564163205Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:24.552396178Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:24.690999Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:24.768209977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:24.844294791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:24.929537509Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:25.268068665Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:25.384999947Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:25.541837905Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:25.814192498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:26.105565311Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:26.552195002Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:26.727748007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:26.862891255Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.00406439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.088492344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.374113483Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.478147857Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.573889493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.660039362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.75225659Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.830880484Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.912329095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:27.997954028Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.078765445Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.154864627Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.230464186Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.306222595Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.382223888Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.460611522Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.539746561Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.617049442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.692497895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.768369521Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.846490624Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:28.922882003Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.000551034Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.079358067Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.160554162Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.236419421Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.312204007Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.388511352Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.46405507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.540601172Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.616435678Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.702344167Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.77784366Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.854910538Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:29.938205994Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.014849313Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.091457399Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.176035083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.252199899Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.328133063Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.404984417Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.480802091Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.560113644Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.636131866Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.713282489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.791151651Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.866479813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:30.949641411Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.030775393Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.107504921Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.193571877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.269519121Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.345516702Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.429137187Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.505229649Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.581344224Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.658877893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.734682095Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.812398967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.897328465Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:31.973641027Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.049496749Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.125195701Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.21731088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.293243116Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.36992698Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.446028978Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.522312516Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.602683765Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.685027398Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.761936194Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.839573416Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.917029964Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:32.993945928Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.073129223Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.14991168Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.225483046Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.304277407Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.379909062Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.455533869Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.531220085Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.611990253Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.688173213Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.767913797Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.846326392Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.921802877Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:33.997614151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.07405689Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.150521327Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.227362537Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.303651834Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.384622774Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.462016856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.537649088Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.615334023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.701365682Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.77871778Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.854607967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:34.939261429Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.01526125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.092656132Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.177386491Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.253370856Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.329306387Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.406532436Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.484356125Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.560211496Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.636145684Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.713765498Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.789414082Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.865988184Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:35.950198118Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.02802328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.103664247Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.190591632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.266662942Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.345176434Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.43381047Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.51440678Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.592514698Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.677063613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.753111979Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.828530159Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.905311016Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:36.981153362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.057381379Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.135523826Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.214350923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.290044531Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.365944863Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.441906827Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.518073242Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.616202564Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.695267489Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.771273454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.848783475Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:37.926141493Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.004202658Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.080050189Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.155959704Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.235863299Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.311900272Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.390221282Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.467277759Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.542771204Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.62288005Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.701967279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.782916842Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.862096233Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:38.938721632Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.015303542Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.091311875Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.167360305Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.242760468Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.320497885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.398629963Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.474221234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.550952906Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.626619314Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.71147569Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.787413974Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.864694967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:39.949365836Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.025513052Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.101395335Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.186046876Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.262419663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.338288442Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.422263652Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.49845458Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.574475841Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.65071013Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.729257927Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.806058464Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.883586981Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:40.960755973Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.036547822Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.112894241Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.198883915Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.274832663Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.350693986Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.437582074Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.513447461Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.589944506Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.673927492Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.749487402Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.825260083Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.901682695Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:41.980275517Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.056612847Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.132637788Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.212691977Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.289032923Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.365002056Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.441400347Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.518368791Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.594376676Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.671507107Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.750373885Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.827204023Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.902889727Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:42.978832235Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.055562339Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.131214954Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.206677967Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.283917295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.415753708Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.543446279Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.619758328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.698590738Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.774149976Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.850079556Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:43.925643786Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.002088637Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.077842151Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.154886148Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.233644732Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.309026239Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.384632198Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.462358318Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.537587439Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.613815295Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.699676711Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.775538802Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.850770675Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:44.934029234Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.010167457Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.086565812Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.164213787Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.240570798Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.318052882Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.393562455Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.468879129Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.545314893Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.622322858Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.707924206Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.782892362Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.860035657Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:45.945342473Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.024785996Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.100875354Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.185856533Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.261846753Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.337129507Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.416617895Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.49529459Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.573671344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.649293591Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.72834578Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.804059036Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.879688291Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:46.963188262Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.038646315Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.115492613Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.193321454Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.269599328Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.345656813Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.422175075Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.502764344Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.578321438Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.654223081Z", "value": 1011.3},
{"timestamp": "2024-03-23T14:43:47.733915664Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:47.809763962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:47.885480579Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:47.961728084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.040230664Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.121079137Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.197688696Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.275347743Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.351241482Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.427279447Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.503921742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.585095341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.661736676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.743844593Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.820171715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:48.896519445Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.09042577Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.165964656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.242059198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.318326607Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.39723137Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.473044755Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.549218115Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.625920667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.708585393Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.784207096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.860217092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:43:59.947436674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.024434271Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.100976852Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.18516445Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.261166542Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.3371831Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.414729345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.493005393Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.571437732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.649465617Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.725531583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.801423658Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.877975488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:00.959935978Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.036756196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.112902899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.199195042Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.274747784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.350317294Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.435743087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.511632826Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.592037228Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.677849556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.753726079Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.829650506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.906240096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:01.982062474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.057996694Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.134604556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.215938477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.292193342Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.368679891Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.445336234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.522164196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.600783706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.67661834Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.752250635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.828186423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.904112514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:02.980126575Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.056284895Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.133421565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.209688622Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.2872813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.363523557Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.439802006Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.515720514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.592244567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.669546232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.745543493Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.821490417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.897846787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:03.974327383Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.050447686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.126375282Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.204495872Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.282147495Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.358350167Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.441952539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.51798148Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.593309355Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.678257636Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.756057134Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.83213222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.908747986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:04.986055283Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.062344901Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.13977716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.215983288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.293268825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.368959073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.452938252Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.529046682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.605086759Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.690639851Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.767545414Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.845272238Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:05.92925596Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.008167411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.086742984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.166447247Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.242352987Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.318848399Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.397408388Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.47359442Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.550510031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.634095444Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.712168801Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.789790695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.868040727Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:06.953550778Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.02950007Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.105260015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.190930324Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.26773915Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.34523717Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.421899305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.49805212Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.574090726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.6598627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.736869385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.81402356Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.890301753Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:07.966921808Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.046209424Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.122145148Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.198339372Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.274470043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.350411335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.425868299Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.501883128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.579273275Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.65580088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.732008448Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.808217776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.883787926Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:08.960147048Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.036066516Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.11533666Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.192101773Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.267742548Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.343380155Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.426594457Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.506764904Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.583729284Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.663930867Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.739799517Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.81594174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.892031643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:09.968285867Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.044716319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.121515672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.209392736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.285369804Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.361248983Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.445598376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.521504307Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.597396318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.682575899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.759800443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.835495331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.913521232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:10.989265241Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.064750877Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.141433493Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.218055051Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.29519649Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.371246872Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.455985422Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.531987739Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.608460271Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.693614124Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.769596505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.847916778Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:11.930740546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.006565036Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.08236223Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.158285793Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.234277582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.31051667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.389783967Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.465587848Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.542079101Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.617973832Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.694037206Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.769903072Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.84597755Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.922570212Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:12.998654642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.074220312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.150268934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.226187729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.302441666Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.37917673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.454802369Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.531772829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.610647255Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.687234509Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.762897621Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.83982488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.918628009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:13.994509012Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.070239132Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.145919748Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.22183656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.297344309Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.373902762Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.459457165Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.536414089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.612925534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.69942424Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.775748674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.854489306Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:14.936672648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.017873863Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.094302458Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.179727451Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.255815017Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.331766645Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.408561423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.48549377Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.563946077Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.641568516Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.717168618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.793749152Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.869476361Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:15.954374113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.032048009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.109244808Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.194756555Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.271101277Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.348867141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.431785823Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.507525544Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.583690167Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.667359933Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.743200935Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.824338212Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.900303057Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:16.976927559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.052933844Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.128997858Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.21256279Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.288745781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.364908453Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.441740126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.517245027Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.592728232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.668871735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.748799682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.824739181Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.905842762Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:17.981968569Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.060092679Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.136140629Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.212838797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.290269712Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.368860453Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.445367258Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.52347428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.602207648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.67893276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.754757858Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.832637548Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.908347796Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:18.984077021Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.060127882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.136131927Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.212886256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.28860428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.367828792Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.453410235Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.529559754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.605631224Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.691671779Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.767179112Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.843539194Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:19.928687671Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.007191147Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.083119287Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.160308726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.236319587Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.312301712Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.388374654Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.467318201Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.544109938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.620235873Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.709709633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.785206182Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.860630058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:20.944741462Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.023450958Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.09989725Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.185172096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.261560339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.337476447Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.417349768Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.493634329Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.570896602Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.648081977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.729066389Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.804933311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.882106718Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:21.96187047Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.03879613Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.115843423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.205080732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.281219947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.357209848Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.433052418Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.509930652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.586706261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.665119304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.740959314Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.816859197Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.901401137Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:22.979322908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.055725391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.14030557Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.220359919Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.296613376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.372605196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.44867305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.524753512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.600828854Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.678041718Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.753724061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.829825484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.905486867Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:23.98109129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.057367947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.133338167Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.212611255Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.290311679Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.366289323Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.450724029Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.526309539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.602265199Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.687580686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.765186068Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.841325027Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:24.925194892Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.000941044Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.076947969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.153960862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.239789925Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.3171722Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.39328079Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.469162465Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.545528948Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.622430286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.707371624Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.783659353Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.862799383Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:25.9474019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.025027634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.101288451Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.185628467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.261326939Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.337556715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.420535174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.496902296Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.573998742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.650735054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.734558998Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.810713989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.886700434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:26.968535546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.045597368Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.124044235Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.207346475Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.289379382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.369575461Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.446588642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.527986596Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.604043313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.680036446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.75600865Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.833179561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.909737823Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:27.986032976Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.064199583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.150651472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.226309591Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.302133153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.381633765Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.458091513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.535309497Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.614350261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.690382307Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.765961225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.841847892Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.917899489Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:28.994134897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.069820697Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.14736131Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.224273305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.300628812Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.376090288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.456954249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.532733682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.608497595Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.699880986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.776208236Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.852666272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:29.935869086Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.011872779Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.088303742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.17350966Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.252104881Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.329273552Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.406260205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.481911732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.557166645Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.632619225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.712369601Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.791590528Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.867600141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:30.952991053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.030066699Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.107559695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.192358342Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.268334195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.346877831Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.430818321Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.506706492Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.582698313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.658425969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.735607536Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.81182208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.887941807Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:31.965093742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.041092026Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.117144648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.204600201Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.280593494Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.357154635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.439630686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.5157035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.591863931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.667492514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.753067749Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.828563242Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.904586807Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:32.98267658Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.058609264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.135332488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.211654394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.287847466Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.363830998Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.440703344Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.519640843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.595735001Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.671896105Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.747672402Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.823249784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.900348662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:33.97584153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.05189732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.127740754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.203836096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.28129914Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.35751218Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.440498095Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.517630573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.594448551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.67845557Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.755535823Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.831645758Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.908120498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:34.983666839Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.061808742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.137569519Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.217090579Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.293388996Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.368918921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.452467085Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.528579899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.605849852Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.691621507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.76768488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.843661084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:35.927557861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.003704084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.079649536Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.156939361Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.233798139Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.309993963Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.386164282Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.46209015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.538167348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.61427293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.703626241Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.779874674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.855723484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:36.93881036Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.015836405Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.097169814Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.182956572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.26776274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.352527242Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.43074441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.506370017Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.582020008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.659552717Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.750281089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.856920496Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:37.932911901Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.009130541Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.086137513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.161934867Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.238026145Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.31391102Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.392834598Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.469750658Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.546761118Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.62472545Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.701331232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.778312444Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.855868929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:38.934539448Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.011747096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.089126458Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.165815121Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.241608859Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.317742506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.393733142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.470251467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.546490043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.622382758Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.70863058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.784311676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.862657645Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:39.948865307Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.027641651Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.103366587Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.188643898Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.264309058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.339869703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.42333969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.499665563Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.57682313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.652656164Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.728920213Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.804890945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.881620313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:40.960661174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.036645154Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.113868482Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.199678249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.275931226Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.351880486Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.43558622Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.51154972Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.589358817Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.676880611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.752440681Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.828516534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.905574612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:41.981439934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.057534252Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.135577625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.218892281Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.295240267Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.371498684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.448013585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.523912796Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.599933129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.676549343Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.756844335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.833252962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.908747239Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:42.984485871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.060190967Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.13582611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.211695177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.290386144Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.369389212Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.445350056Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.521579128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.597281536Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.674437823Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.761203893Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.839179745Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.915392081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:43.990767443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.068922754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.144359558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.219675496Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.295356815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.373440573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.455158627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.53062484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.606853016Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.695771792Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.770912559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.847154143Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:44.932096345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.00827684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.083653739Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.159466933Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.23461794Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.310122873Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.385441467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.462298069Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.537828666Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.613110011Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.698016436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.773467992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.848966429Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:45.934441439Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.016795087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.092502423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.176965449Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.253261947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.328906882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.405446775Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.484605909Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.562778692Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.63913407Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.71864937Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.794287233Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.869989161Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:46.954759904Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.033512376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.109899338Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.196441245Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.272671533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.350136689Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.426819592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.503212443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.593057602Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.672992172Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.74997028Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.82576197Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.901340664Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:47.978073808Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.053901402Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.130572721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.20735377Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.283203572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.359233857Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.435933625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.512278827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.588790847Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.667944926Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.743909354Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.819791604Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.89600506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:48.973269413Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.0488995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.125561283Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.205477453Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.281324887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.356812252Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.44078007Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.516773458Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.592708254Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.677720984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.754700532Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.83064768Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.90722111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:49.983243587Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.059565525Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.135383038Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.214178679Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.292798061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.369060957Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.452730403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.528733935Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.604768285Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.690432193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.766039784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.842453659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:50.925556599Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.001132445Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.076748196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.15309359Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.228552378Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.304523366Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.38443832Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.462335259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.53840372Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.614392373Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.700721476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.776260777Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.852367608Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:51.936813929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.013213116Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.090475485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.176205474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.251867082Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.328939815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.405793313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.484814781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.560992813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.637702565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.714155608Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.792804111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.868821179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:52.945156877Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.023287195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.099960531Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.17636935Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.2527534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.328935688Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.404439405Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.48048921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.55836938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.634736311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.710844997Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.786313673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.861890703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:53.937742073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.014177773Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.093997141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.169934785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.24583054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.322315328Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.397941543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.47370072Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.626443253Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.710356446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.786759793Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.862687548Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:54.947239823Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.027455166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.104744191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.190434116Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.268826743Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.344930309Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.428430727Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.504898107Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.581348655Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.658096519Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.735882416Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.812373924Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.88955866Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:55.9673003Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.045885857Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.121993647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.209359055Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.286525102Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.364391576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.448665543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.525728932Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.604260728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.689466678Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.77447192Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.861278055Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:56.945420724Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.021232989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.097506638Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.182278597Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.258416436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.334711749Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.416057286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.492357847Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.568222049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.644512787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.721157353Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.797099061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.883322882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:57.969499567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.045601405Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.121615274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.198039133Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.274288142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.353791218Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.429433785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.516097805Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.592063865Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.668647887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.744725981Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.820270818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.896321775Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:58.972179642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.049498907Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.12574958Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.201736824Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.277765797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.353104871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.437304565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.514332082Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.591721588Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.676684302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.75239503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.828414787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.90456421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:44:59.980608799Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.056752206Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.157827877Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.237023204Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.312919151Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.389815945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.466198364Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.544590574Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.621829326Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.712013466Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.789708929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.865350856Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:00.948842795Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.029334398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.112242744Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.200733609Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.27879135Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.354523614Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.440648234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.515996748Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.592107163Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.676897458Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.754471575Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.834837672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.92181565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:01.997529642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.073122256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.153445248Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.235514701Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.311388759Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.390754393Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.467463184Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.543485789Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.619932785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.695447062Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.777347615Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.854336731Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:02.932341767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.008658265Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.084851305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.160919382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.237193607Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.313551705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.389614983Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.469127307Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.545103159Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.620927105Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.700601863Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.791978982Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.86771147Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:03.943970911Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.021920394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.099800244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.179022963Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.254454199Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.354912229Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.441264788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.527187485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.604028567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.690195747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.768307089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.848647522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:04.933309143Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.008946462Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.086748007Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.167549439Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.245349768Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.325817179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.403250558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.480055255Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.557161973Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.633430342Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.720744068Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.81713445Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.893603686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:05.96918366Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.057367256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.135325379Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.21551509Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.294832179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.370232566Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.458090941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.533964008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.609888979Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.696991406Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.777149244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.854343356Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:06.937537081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.014284722Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.090874312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.175486076Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.251669291Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.329622006Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.407825318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.484248473Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.559802814Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.635615848Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.711193006Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.787340381Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.872996385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:07.950039006Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.026302799Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.103923797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.179689118Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.255731019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.332494435Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.412071336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.491329672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.57399779Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.686445128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.779445472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.85527713Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:08.937129779Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.017650246Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.093304045Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.171537949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.246779166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.322319907Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.39821531Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.474650945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.551348089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.626654938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.709884601Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.789781315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.892771992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:09.971564337Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.048303945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.127857069Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.211323023Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.287562592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.365366537Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.449145616Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.525062331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.601232426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.687291541Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.763720904Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.841138251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:10.956605957Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.036408493Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.113572044Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.199247473Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.278425264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.355420268Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.438702763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.51447698Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.589903287Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.674310472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.752506519Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.829928122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.906198955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:11.985536556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.062121122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.138270129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.214929544Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.290414316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.367826959Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.443529847Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.519943626Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.595834484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.671658782Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.747295589Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.823211984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.90438555Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:12.979916531Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.166457612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.246388438Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.327799864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.404656402Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.480379674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.557296341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.632729849Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.708494018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.78522969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.862158549Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:13.937814684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.013315457Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.090127738Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.16559507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.241035618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.316675113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.392847128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.468888293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.54554118Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.624116113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.70802937Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.785931908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.861921201Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:14.945720376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.021685764Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.098387483Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.184584361Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.260498612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.3372555Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.417664286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.494681307Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.570763976Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.646366863Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.726744896Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.802213732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.877928332Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:15.958801733Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.035272921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.112257717Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.197018924Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.275721027Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.352054485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.436834091Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.514137068Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.590223482Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.674096835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.749508006Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.830337566Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.909892515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:16.990258484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.068329921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.144347662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.220140919Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.295967841Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.374613335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.451492529Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.526939861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.602709822Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.679223123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.755443459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.832874822Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.911546364Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:17.987220964Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.062685512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.138230829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.214141976Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.290868336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.366793659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.444336672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.520755411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.596488572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.672961807Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.748806426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.82745656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.904924851Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:18.980569914Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.058624999Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.134717941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.210923141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.288512746Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.364275219Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.45619657Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.531617118Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.608002928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.694223806Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.769877253Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.845220039Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:19.929063279Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.006590931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.082126776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.158230022Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.235114817Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.311450931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.391319836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.467279976Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.546310788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.621909162Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.717331913Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.795811836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.872263568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:20.956700737Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.035075763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.113338275Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.200726723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.276685775Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.352205012Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.435266991Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.511032856Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.587487148Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.670922029Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.746701366Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.823245131Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.899066709Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:21.974415895Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.050913003Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.126832279Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.210954467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.286609866Z", "value": 1011.2}
]