[{"timestamp": "2024-03-23T14:45:22.362406099Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.438047226Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.514137928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.327727088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.626786612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.802440001Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.941327533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.316357597Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.878417773Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.7572783Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.853739306Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.47937178Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.711549003Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.788441061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.550938826Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.403629019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.632689201Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.555492306Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.972754843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.231670215Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.397315063Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.474551319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.665908765Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.17166716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:22.589811471Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.019367258Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.094901247Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:23.248448848Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.722606424Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:24.960411736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:25.040558438Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:25.17803257Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:25.452450682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:25.546947114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:25.622825716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:25.71349252Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:25.848346035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:25.931946295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.015814943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.097167456Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.200908833Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.27818813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.353707719Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.437990837Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.517247125Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.59541978Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.680518335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.769451352Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.868725394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:26.953534538Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.029207601Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.10498585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.194784064Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.316249752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.40001619Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.475765191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.622305962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.699829582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.777014317Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.852661268Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:27.928875396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.008677229Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.109752772Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.185934195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.261754717Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.341051645Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.478441328Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.586674264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.717411234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.802700321Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.914802918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:28.995937923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.07589771Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.152415842Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.316261942Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.46479788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.57633778Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.654262815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.733172633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.81682403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:29.901710966Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:30.144245536Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:30.233004534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:30.309769038Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:30.386380452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:30.466356271Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:30.545930196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:30.621453305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:30.779641043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:31.104975733Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:31.219873318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:31.302405817Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:31.422606557Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:31.924554139Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.031182762Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.151785908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.262043004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.340138538Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.431567337Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.50762703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.583374719Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.659934196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.750521094Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.826948953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.903320268Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:32.979257847Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.055350405Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.160649919Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.236465928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.394581697Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.470529261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.577660131Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.740958862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.905504365Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:33.981028434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.160330648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.353817054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.438382865Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.518926053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.594820592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.684448083Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.760780165Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.837248121Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:34.941494242Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.019493198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.100896623Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.185800392Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.264594848Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.340263271Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.423633512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.502751525Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.581385787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.704196489Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.782292918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.857775898Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:35.941827205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.0179669Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.102488679Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.186897815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.263249929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.338896272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.421929643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.499513905Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.57556147Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.655173059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.732603846Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.808679124Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:36.903704684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.045382946Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.121557585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.207854656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.384773249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.461182868Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.538728473Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.628234234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.713133042Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.822308553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.898949535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:37.991828245Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.069250232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.150399798Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.226170207Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.303429983Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.379562029Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.455786109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.534188015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.614889734Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.695102389Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.797096154Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.876879074Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:38.954870094Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.034514868Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.119888852Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.221818136Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.297802597Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.376379098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.461031822Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.579701306Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.662296975Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.743563182Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.819711197Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.895826315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:39.971435249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.046943286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.12359774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.2066354Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.284131148Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.35948251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.443261749Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.51867708Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.594407776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.679967267Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.75661977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.839579828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:40.924402987Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.006577145Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.082436515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.158580945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.234197112Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.312815341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.391858218Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.468397887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.545204056Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.620813086Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.718157754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.79791421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.876878749Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:41.973291851Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.052918864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.128811227Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.21186447Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.288896403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.367677515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.443406611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.521167035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.596735649Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.672198245Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.74809832Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.82408166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.901337788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:42.977150182Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.058060543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.133862569Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.210765443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.286750031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.367581096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.451863735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.548308677Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.626213391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.704019096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.780664655Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.857789549Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:43.933417363Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.016254411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.094667902Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.178664776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.253893224Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.329318092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.408045827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.484911965Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.566223613Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.654334728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.757020313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.837345417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.919811195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:44.996186829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.072641953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.149299864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.229303907Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.307543635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.383244315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.459423018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.536417606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.61189057Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.697700049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.775517562Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.858867162Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:45.951114886Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.035480982Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.113231582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.200496572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.277451511Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.354769752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.430639043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.508523949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.584122643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.661356723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.744079817Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.82370971Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.905174833Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:46.988402543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.064591806Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.140764141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.216992029Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.292486946Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.368073288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.445374441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.523429941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.606082986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.681855123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.75734492Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.832975134Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.908716102Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:47.985214491Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.060802945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.13738607Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.213284513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.290423391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.365683136Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.441652972Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.518204577Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.593601636Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.66935518Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.74505938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.820648922Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.896805001Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:48.973200059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.057011491Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.141286161Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.218027433Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.29464896Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.371656604Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.455049149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.531560145Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.609131606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.694730586Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.77046701Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.846300332Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:49.929618379Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.005568919Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.094781235Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.184708603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.260264576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.336038345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.413273769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.48880171Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.568152591Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.644041465Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.724406411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.800153843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.877681495Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:50.958602705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.035331337Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.112821037Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.198260878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.278479581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.353907392Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.436538421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.511945944Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.587482589Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.668872382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.74511115Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.822460432Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.898770081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:51.974268486Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.050346515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.126322047Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.209887139Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.287050017Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.362793066Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.438265454Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.515635376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.592635436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.668275954Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.743865304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.819317628Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.894904866Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:52.970358566Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.046027053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.121888887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.197549502Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.274802942Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.351783578Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.429155132Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.505185737Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.581325367Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.658306099Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.735876408Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.811680321Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.889832176Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:53.967572695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.043456162Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.118956583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.194325097Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.270249076Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.346223488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.431040599Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.510715389Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.586448134Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.663508355Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.739258443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.81478216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.89039231Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:54.970690886Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.046241643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.123447659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.206312035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.281657861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.360707618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.479970071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.788725683Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.887091104Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:55.9778421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.060926928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.160141514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.237690863Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.316300868Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.409274588Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.496402295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.616717341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.924107588Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:56.999954638Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:57.184530087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:57.29093749Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:57.371840172Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:57.448299103Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:57.523999623Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:57.678010847Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:57.753916138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:58.140809461Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:58.216954851Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:58.293228084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:58.689533618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:58.770210856Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:58.914585225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.242532947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.334359865Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.413714234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.489746951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.591070722Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.674536516Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.777043761Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.852998301Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:45:59.93695111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.013097653Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.104937019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.189707441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.289898682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.420425313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.50153939Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.578939072Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.6617918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.742278731Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.859798565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:00.946498586Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.033664374Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.117434205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.204029232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.355330813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.441580939Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.524274401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.633344918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.713501348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.850307917Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:01.941798253Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:02.020098238Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:02.101506623Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:02.196570584Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:02.285534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:02.361400186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:02.568188337Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:02.645499442Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:02.755852315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:03.159431372Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:03.238219108Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:03.315072286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:03.391920088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:03.475872065Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:03.563916971Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:03.639788406Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.069178141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.160081716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.238141728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.328521391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.47836263Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.566171084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.719428536Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.875732949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:04.976066528Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.096188515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.247604498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.334667341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.413586983Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.496523265Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.578912722Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.658831452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.745029192Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.836907791Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:05.965656729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:06.043506659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:06.119482287Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:06.212981839Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:06.43340294Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:06.716803113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:06.858480127Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:07.157977354Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:07.251208293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:07.328609Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:07.629546025Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:07.712358752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:07.795584414Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:07.878811676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:08.121683051Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:08.198452452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:08.325973403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:08.405743043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:08.481779632Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:08.681654938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:08.778446317Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:09.119418149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:09.21368408Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:09.479431144Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:09.584924804Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:09.661828031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:09.750215694Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:09.831394732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:09.923194417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.00331507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.117762151Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.22005173Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.302375841Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.387378715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.528141507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.605968268Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.691720786Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.872961207Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:10.993199708Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:11.297177036Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:11.624442476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:11.884808846Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:12.054758913Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:12.266365508Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:12.362097511Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:13.394687077Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:13.503334483Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:13.585560321Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:13.66350078Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:13.770811781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:14.080737684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:14.220062469Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:14.318714166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:14.400182584Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:14.477473305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:14.553312098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:14.85569241Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:14.963208695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:15.045984365Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:15.12173503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:15.206861554Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:15.321966694Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:15.582005507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:15.742923624Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:15.819240729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:15.900474872Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.013171014Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.112621571Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.198769615Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.274799612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.362373726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.449053459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.533440099Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.613383821Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.716639015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.83273665Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.910339472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:16.985899669Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.061727966Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.364340794Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.442811629Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.526866264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.603340492Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.680578411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.760467669Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.83665082Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:17.921914658Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.017716134Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.094731234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.170740975Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.407573887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.498824955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.574560739Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.653601503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.729317031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.806686313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.882715286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:18.958951142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:19.048312964Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:19.137560385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:19.441349263Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:19.57646675Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:19.716808319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:20.266539916Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:20.378323339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:20.459676652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:20.59003272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.052078616Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.206612345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.282584293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.376626893Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.46183425Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.542382174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.654805512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.732367436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.80905962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.890144672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:21.966687989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.042430269Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.11798237Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.211829735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.292767585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.369769693Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.447356739Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.524129339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.599855427Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.678877087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.755178736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.832697908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.908588639Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:22.984474057Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.060924796Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.13813782Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.214546222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.290329495Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.367615896Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.443458978Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.522775394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.625049836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.701726563Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.781232934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.88404252Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:23.978670506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.05464111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.133438702Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.2128436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.288613592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.364654245Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.448540398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.52718074Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.602718505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.688307916Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.764115541Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.840063552Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:24.924229293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.004388923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.079987425Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.155953293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.232159388Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.307905188Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.383927697Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.461137936Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.536881656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.617416236Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.703256083Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.778761112Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.854256572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:25.938822511Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.014765242Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.092390816Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.177269304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.253491208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.329342642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.4057073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.482078454Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.558053666Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.633746505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.712780677Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.789472508Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.865473097Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:26.949233679Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.024872278Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.101013604Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.189957084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.266015561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.342722977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.419450872Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.495073663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.57305585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.649990853Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.728187924Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.804199936Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.879778118Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:27.956533054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.034605067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.114535349Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.192200796Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.268397931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.360612918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.598179602Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.799192174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.892264583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:28.971412356Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.057097449Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.134391498Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.21151892Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.287387602Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.363560225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.45740551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.533867289Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.609802981Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.697363431Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.773271506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.850290158Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:29.937855504Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.014238786Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.093445057Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.178589277Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.260420005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.336516787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.414286395Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.490774063Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.566651065Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.643212622Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.720613105Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.799816175Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.875738426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:30.957725381Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.047473034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.12528341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.217981829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.297595562Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.445476194Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.525953461Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.601546587Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.688200719Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.765266796Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.841346393Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:31.926703865Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.004064698Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.081365723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.15842924Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.235262897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.311480961Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.387978293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.463553434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.541742601Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.618498593Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.696845522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.779527752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.855365522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:32.931512416Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.041981995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.130096854Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.207353014Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.283603782Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.35894116Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.43682901Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.513782221Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.591471828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.66835819Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.748220023Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.828412325Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.910102923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:33.990598206Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.072718955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.15159578Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.231775826Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.308008706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.38423717Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.462219997Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.538239818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.614828927Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.699800153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.778295052Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.854144598Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:34.938159008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.020289741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.095831218Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.181025519Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.256762071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.33447331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.412039459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.488021615Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.563352561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.639383037Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.715435882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.790835629Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.869585317Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:35.954108215Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.029946017Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.10640914Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.192754947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.268967379Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.345949551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.432166172Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.50855131Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.584670876Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.661679544Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.737465409Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.813320331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.889489178Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:36.967448005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.04348053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.119695873Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.205847533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.281696215Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.357180411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.432728704Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.512957391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.589314305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.666475391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.74211415Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.817721964Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.894775401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:37.970407279Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.046772833Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.122754957Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.19867244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.276104443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.352360843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.428432952Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.506154431Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.582349071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.658206777Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.733631996Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.810772442Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.88688868Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:38.962957365Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.040025266Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.116071935Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.192382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.268439358Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.345175381Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.428222352Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.503580275Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.580577934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.657509257Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.733116015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.809341695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.885233354Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:39.961548347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.038231186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.115037547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.202083525Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.279101665Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.357118285Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.44437601Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.520013009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.596061022Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.687922628Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.763752333Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.839704953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:40.922788916Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.002148693Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.079961118Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.156596052Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.233910421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.309729311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.385735211Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.461776024Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.537749123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.613810129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.700390307Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.781033721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.856593534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:41.940591336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.016354992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.092045624Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.17705205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.253513573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.331120075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.407279705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.483905871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.560200416Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.636460817Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.712968805Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.793819389Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.870205872Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:42.946526209Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.022877715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.099358726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.174830378Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.250617523Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.331618958Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.408581769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.484981788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.561138922Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.637053365Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.713532041Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.789469076Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.869861126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:43.946461211Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.02173366Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.099159551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.174629314Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.250054918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.32569934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.405290257Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.481938631Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.560183255Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.636305445Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.712761176Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.790362846Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.867082101Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:44.950548215Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.028717189Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.104823219Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.189936335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.26548434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.341310109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.424402937Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.500121665Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.576623253Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.653191018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.729123829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.805608553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.881396402Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:45.959777059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.03606754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.114373221Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.201454111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.277171079Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.354480776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.43820491Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.518326619Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.594569035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.681379713Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.758002391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.836164133Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.912128177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:46.988626629Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.064372973Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.140817632Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.219930205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.295823592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.371921686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.44829732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.524284084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.600111805Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.676593841Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.753605485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.829690427Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.905968235Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:47.984471871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.060260808Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.136560248Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.213355409Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.289154586Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.364913122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.441108114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.517522308Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.593242956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.669547997Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.747449959Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.824344354Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.902546992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:48.978917474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.056219107Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.133253472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.209867477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.291170645Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.367684649Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.452048697Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.52824964Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.604206804Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.691386192Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.767530655Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.84549969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:49.928460963Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.004238988Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.080019221Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.157171987Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.23305763Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.309386703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.388489452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.464459576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.543842937Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.620381902Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.707377287Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.786344738Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.862370798Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:50.948206421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.024161377Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.099629637Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.185186663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.261311925Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.338491348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.421478798Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.498212774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.57418405Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.652536355Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.730060103Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.807817807Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.883954813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:51.961588643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.038358523Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.115377367Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.200830424Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.276945062Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.352745999Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.430109297Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.506344289Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.587414045Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.664532955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.740934285Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.817336352Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.893481326Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:52.969670941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.045798923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.125058891Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.201319803Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.277428361Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.353553879Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.430270319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.507986262Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.584090404Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.664156272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.742004729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.818022213Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.89458057Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:53.970438916Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.048495729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.124026902Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.203064882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.278951964Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.355925463Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.439690558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.515815532Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.591526996Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.679531805Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.766915452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.843726805Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:54.926838929Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.00656396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.088297982Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.196310722Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.274652819Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.352325018Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.435965054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.511503107Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.589177865Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.674445448Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.750568662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.827629426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.906131398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:55.982172947Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.064545571Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.150694415Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.226321365Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.302410755Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.379665987Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.461864913Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.538881197Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.614768151Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.700618046Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.777048209Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.853506789Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:56.938614496Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.015914561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.094360563Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.178255676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.25388813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.330703323Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.406517188Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.483283197Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.561019588Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.63763353Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.713298337Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.791239787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.869969859Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:57.946126033Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.022829128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.102155465Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.178397561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.25431386Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.33032424Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.420446362Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.49589475Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.57177956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.652097656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.728871665Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.805617512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.881523283Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:58.957643041Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.03356318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.109710171Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.188542067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.264361245Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.340133509Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.422761562Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.498133788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.574446157Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.650369208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.735818041Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.811794372Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.887333449Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:46:59.96360505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.041760264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.117872982Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.205089714Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.280484533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.356307838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.440429002Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.515881006Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.591334417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.676431053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.753713357Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.830134112Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.906950745Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:00.982884772Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.05911218Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.135498054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.213150412Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.292570126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.368521785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.452085756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.528088585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.603576173Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.689262097Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.765620899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.844277401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:01.92667777Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.002721559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.078692642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.155258263Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.231277284Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.307167534Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.390921556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.466736862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.542743594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.618644628Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.695682193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.771242582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.847591016Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:02.932095994Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.00825492Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.08459289Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.16087233Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.23697404Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.313659183Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.389354742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.467472228Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.543423087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.619647039Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.695728972Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.780891785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.860293546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:03.93945412Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.019839641Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.096192459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.174312568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.25063553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.326626934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.402847941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.479590781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.555757004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.633128334Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.711685474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.787329256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.863709499Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:04.956572976Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.032103285Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.108454663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.193896615Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.269923188Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.346848462Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.430401169Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.506310076Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.582520204Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.667063038Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.742949192Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.819383355Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.896604443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:05.97281281Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.0488934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.125190376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.21082446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.288928825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.364489951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.449199284Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.525316994Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.601258573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.686566316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.765721129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.841644116Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:06.925035573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.003009344Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.078884874Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.155504224Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.231507756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.309727387Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.385922026Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.462356573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.538338185Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.614775228Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.690944331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.767428159Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.847635917Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.923660185Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:07.999827688Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.078263195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.154322248Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.230712634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.306284767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.388791858Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.465213221Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.541940604Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.61803249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.694143704Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.770303878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.846467541Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:08.924416512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.002506349Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.078842494Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.155709304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.230936536Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.306935652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.382795726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.461538021Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.538777669Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.614598734Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.701144864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.777544915Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.853506686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:09.937088578Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.014087165Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.091429695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.176189109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.252165728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.328151436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.404406716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.480348775Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.556493174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.632329567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.712679824Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.78917754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.866070334Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:10.950842036Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.03278211Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.109069806Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.194764211Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.27081216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.347272595Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.429980585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.505988117Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.584653323Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.661269217Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.737519313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.813281178Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.889375367Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:11.965322034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.042100075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.121004133Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.214280577Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.290740628Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.366931619Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.44577814Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.521649926Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.597734259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.675416378Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.751749515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.827716375Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.903795652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:12.980054676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.056093825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.132014988Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.211545296Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.28783728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.365514023Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.446722309Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.522706673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.598593307Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.675547094Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.751671076Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.829213129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.905181748Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:13.982150224Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.057557874Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.133531262Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.209412808Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.286933612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.362793558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.447171238Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.522587977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.599288416Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.684816418Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.766607113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.850522834Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:14.933236168Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.008847918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.084571158Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.161325838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.237499356Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.313005665Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.390887594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.468218859Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.543851634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.619403319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.704925657Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.782661824Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.858234342Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:15.942652854Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.01851888Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.101031251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.186331185Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.262557505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.338369706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.421795275Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.508474015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.584010628Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.660981343Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.736779944Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.812651346Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:16.888756192Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.11280487Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.19959222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.276233746Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.353326063Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.428987894Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.504922241Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.580952078Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.657009819Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.73598879Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.811998434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.88799963Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:17.964076027Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.041337979Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.119850319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.195545814Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.274243469Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.350331226Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.426665004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.503256289Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.579833462Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.656360811Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.732636475Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.810567653Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.886606514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:18.963144519Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.03935007Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.115743688Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.191806517Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.267484988Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.346434935Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.429940729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.505792995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.582367672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.659359892Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.735925897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.814900356Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.894200708Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:19.970164527Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.046039673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.1219377Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.206299443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.285095755Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.361550271Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.446041552Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.521991676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.597897926Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.683925424Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.760394468Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.835787526Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.916836258Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:20.992654667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.068754265Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.144636771Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.223711871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.29960129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.376032188Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.457159961Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.534066228Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.610211746Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.695549633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.771660495Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.84800832Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:21.932225326Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.009092167Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.084967506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.162418068Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.238589667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.315344539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.391909712Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.468116031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.547607138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.625999092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.704289316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.780029932Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.856737444Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:22.932840721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.012681754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.090292383Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.166592816Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.242715198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.318629193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.394121773Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.470071928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.546257767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.624968318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.701297935Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.776810611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.852892001Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:23.928922637Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.005987274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.082467838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.160574635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.237464933Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.313516114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.392045478Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.468780893Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.54466548Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.620846647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.708792767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.784763434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.860717878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:24.945719279Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.021950431Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.097840233Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.184008214Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.261475385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.337158304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.418720227Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.504523818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.580667384Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.657079883Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.733498813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.811369479Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.887114031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:25.962942872Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.039288298Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.116152739Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.204389232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.280405692Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.359546106Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.443711686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.51970773Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.596030691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.680932764Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.756713508Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.832755761Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.913712171Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:26.989615926Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.06566781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.142628126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.219232467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.296511315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.372650978Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.450239655Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.526269267Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.602367425Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.67841547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.754236727Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.830448934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.906790552Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:27.985749138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.061361208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.137480038Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.213484402Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.289321756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.374142963Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.449979804Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.528297645Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.604976995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.681875646Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.757857001Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.83403724Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.910177895Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:28.986723099Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.064303488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.139696707Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.215873969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.292809004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.368379474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.452187672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.528190853Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.605885387Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.692187513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.768313896Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.845488614Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:29.930555713Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.007325625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.085181634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.164890153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.240331756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.317053315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.394253154Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.470143725Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.546923013Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.622792335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.710346833Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.786302044Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.862165894Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:30.946254897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.022102907Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.098556878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.183644233Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.26387612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.339737154Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.422619674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.499926107Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.575916295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.65456294Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.730287556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.806865017Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.885111369Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:31.96121519Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.037396453Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.113652757Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.198936723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.275089378Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.351142415Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.426489712Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.502839394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.578947088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.655622502Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.731765205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.809124502Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.885633386Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:32.961693111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.037930279Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.11516295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.194178338Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.270543924Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.348621056Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.424652813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.500424981Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.578412257Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.654490382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.730472506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.810337507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.890328877Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:33.971129093Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.04818205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.123717958Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.199772883Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.276265639Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.352340788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.438489344Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.514353098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.589919567Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.675079179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.751360924Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.827633292Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.904016894Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:34.983741445Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.059761489Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.135965825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.213135135Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.289183244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.36622292Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.450634265Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.527997562Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.604708337Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.694743738Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.771132588Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.84657928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:35.93032207Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.00700446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.086469807Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.168351543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.245770522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.32175895Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.399927732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.476187428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.552294578Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.631135626Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.711529564Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.787749803Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.863469747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:36.947960932Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.023491849Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.098881803Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.187053943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.263728334Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.339874396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.415967274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.492010518Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.568221574Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.644635672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.729016616Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.804711535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.881521576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:37.959727255Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.038049831Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.114672989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.190654025Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.269000186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.344942533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.422886992Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.499177312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.575306766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.651607071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.728275766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.804846699Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.883832294Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:38.960915235Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.037319573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.113352354Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.189246636Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.265390554Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.347204674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.429617683Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.506066374Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.582157587Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.658665447Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.734178924Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.810279865Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.88795968Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:39.96346522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.039918327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.116390827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.204325394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.280332159Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.356527662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.441455238Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.517579476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.593625057Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.678486936Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.754749736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.830815798Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.907610286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:40.987782172Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.068874104Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.145110504Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.2216671Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.297538054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.374048154Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.457644862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.534099281Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.610127742Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.694423948Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.770313334Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.84618432Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:41.92989751Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.006208951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.08369817Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.160958522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.237101832Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.313589372Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.38956244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.466615652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.542896149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.621907728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.697861371Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.773858343Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.850940836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:42.926637644Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.008267984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.084450111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.160536492Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.23752612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.315874585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.394736594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.470458746Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.547804027Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.624690741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.700761826Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.776482346Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.852057711Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:43.927468882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.004205577Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.07996629Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.158853035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.234483345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.310014358Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.385655388Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.461024638Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.536357856Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.611839172Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.696375254Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.771907099Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.848549777Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:44.930898625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.008010238Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.083429025Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.16103847Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.237017874Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.312587511Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.388547459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.465061719Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.540883584Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.6163785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.701419774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.77779128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.853388726Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:45.934419857Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.022363225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.097681722Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.182789237Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.258950852Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.335717756Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.414382962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.493852597Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.586456838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.666842999Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.742770338Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.818048098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.898278193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:46.974202556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.050211336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.125772461Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.210643269Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.286798931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.362538779Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.439467382Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.517803654Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.59351899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.670590827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:47:47.747088031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:47.823409136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:47.899653248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:47.978578202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.054737064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.130510417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.207040517Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.28351996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.359817417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.437025832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.516742863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.592755675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.668813128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.744697714Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.820823776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.896829548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:48.972781847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.052188441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.128079267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.204454101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.280694661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.356377196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.440711547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.518592484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.596130537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.683430758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.75903806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.834812085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.911885266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:49.988829324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.065001915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.143672849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.220387784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.297009918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.372958121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.454878515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.530669979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.606442276Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.695995205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.772152883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.84793942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:50.93195287Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.007701326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.083598777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.161800135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.242347003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.318729069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.395656615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.471638899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.547156727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.623162916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.706520195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.785728194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.861883632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:51.9444985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.020448079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.096102646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.181583095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.257581571Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.337408299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.414795405Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.492129774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.568211675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.644403402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.726953085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.802938889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.880533198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:52.956701565Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.032514566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.108685717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.184678689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.260750446Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.336819515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.413731061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.48981213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.565831983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.642353891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.721373118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.801362409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.877120401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:53.954061804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.029677906Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.105401242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.183409797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.259265519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.334890197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.414376664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.489881084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.56666146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.643257546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.719627515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.796058638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.873236045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:54.958768847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.034382229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.11049677Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.1957312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.272253556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.348996268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.435066198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.511500105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.588021341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.673205401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.74873891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.824350564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.900442033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:55.977186921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.053168981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.13039122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.217424046Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.297384728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.375508197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.457579953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.533875521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.613674921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.699307181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.775552477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.853297604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:56.936130524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.013991781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.089872143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.180463552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.256296682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.333069026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.409004813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.484782837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.561668271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.638151619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.715346274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.791958391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.868097349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:57.944418454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.020719783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.096536656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.173265416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.255713913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.332076139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.40791122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.483936608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.560210449Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.636219709Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.716316393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.797775243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.873532467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:58.950336332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.027328392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.102865324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.179399841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.255864596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.336680236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.418898649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.497599248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.573057779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.649291971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.725087532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.80098559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.880571995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:47:59.961513012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.037352542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.113363818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.20108411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.27735251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.353425868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.437710778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.513516803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.589366924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.676210691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.753042012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.828977607Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.905669502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:00.981944494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.058489763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.134888341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.21310298Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.28928181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.365210269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.456346391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.53425933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.610050506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.694700638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.77007344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.846156622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:01.930095863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.006356775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.08499542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.162017976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.238000612Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.314566873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.390789608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.466807988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.542863041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.623048399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.699420609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.775457901Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.852490698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:02.928447445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.004169852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.080186473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.157277158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.233580599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.310372623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.3877164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.4637071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.541132062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.617605394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.696208455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.772191026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.848955338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:03.951921631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.027693191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.106506687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.182440394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.264830683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.342074426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.425297272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.501559336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.582706981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.659581854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.736524697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:04.814437219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.065067723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.147137719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.222748893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.298598502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.37469762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.460645084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.536497126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.613606787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.699650285Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.777210706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.853800775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:05.938824577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.015873821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.091607557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.177347626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.253922431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.332582037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.409695603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.492066435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.572601302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.64870762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.724489484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.802471639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.879458611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:06.959691105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.0376483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.116126399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.202763794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.278529499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.35511528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.432758966Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.511147367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.587384823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.664379282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.740513088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.817081621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.893289349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:07.969507028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.045411582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.122602557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.200182146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.277321856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.353181929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.429148149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.505092384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.581266767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.657172889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.738284373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.835675922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.912263271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:08.988983934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.064711078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.140322668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.217631148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.307156909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.38257976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.461338023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.537431989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.613668421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.699909234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.777684281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.855415713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:09.939615214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.01693771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.094398609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.179238984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.256348198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.333180575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.412835716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.488789199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.564669401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.641366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.719247322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.795444265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.871843899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:10.959494814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.03584344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.112021375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.198334605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.275085669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.350897742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.43544208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.513478636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.589532857Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.675772358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.751561006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.827802142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.9046886Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:11.98081143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.062635533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.138856829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.214613285Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.290700594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.367302344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.443638457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.520097676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.600912516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.679244916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.755322754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.832058905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.908038469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:12.984179187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.061278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.140714386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.216742814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.292810635Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.368882168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.444793827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.520746926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.597126848Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.67705873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.752636335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.829868526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.905288817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:13.981102458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.057074982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.133052273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.211781288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.28774178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.367048307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.451498852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.527495216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.603669759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.689486277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.766212221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.844481772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:14.927741034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.004713958Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.080725042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.156914465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.232431461Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.310938232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.386863171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.464734348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.540561718Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.616378815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.704393672Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.780484053Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.85730779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:15.941127349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.016755803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.093985306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.179704991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.256221075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.333232559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.411331196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.487696526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.563401429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.638951738Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.714629505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.790015203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.867796779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:16.952247708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.028190311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.107461254Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.192745124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.26966467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.345361478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.423969691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.500628209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.576415033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.652899533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.728756311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.805062343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.881122068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:17.96003227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.036613219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.113025557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.188654299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.264910827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.342115114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.418031029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.498778955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.574775959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.650943014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.727233846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.804009487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.880396769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:18.957131832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.034883167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.111480021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.187615459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.26458755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.340213508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.422783575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.498379933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.576198405Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.652800955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.728946473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.805347995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.881756686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:19.960455364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.036685556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.116437882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.201787065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.278431792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.354387195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.43924869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.516204013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.592742049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.687746488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.764441103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.840383802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:20.9225994Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.000493234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.076319451Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.152884784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.235361345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.311605233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.3875431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.463471111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.539478835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.615357437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.70133191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.778392418Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.854346126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:21.937930705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.014057919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.08991508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.17455142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.250458279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.330865752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.40778437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.485636155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.562650455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.638752869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.714807313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.790868894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.871512275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:22.948115113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.024135989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.100542023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.176507315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.252586752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.328595308Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.407929516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.483383759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.560117767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.635955248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.713808281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.790238028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.866065973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:23.9447891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.021282431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.097079048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.173151509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.249105152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.32556818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.404996693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.480661724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.556918188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.632681076Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.711840402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.794927821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.870715958Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:24.956295608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.034481287Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.109931434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.194673311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.270535209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.346559637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.429935925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.506603692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.583179041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.659951609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.735675328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.811913392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.88794438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:25.964433872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.039942868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.118609162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.20481023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.280726817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.357204468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.441300608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.519276043Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.595269174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.680327089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.756310044Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.83240113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.913666665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:26.989069259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.064699953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.141606283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.21739618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.293668868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.369528366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.44553817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.521991725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.598301022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.674661711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.750503192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.826593798Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.902482288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:27.977952083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.054425703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.130618902Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.209382733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.285599132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.363721258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.43973311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.515657632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.591905968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.668511782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.745395775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.821504909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.897855998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:28.97372948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.049563474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.125621342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.201411143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.28077524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.356642962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.44156433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.517501781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.593944264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.678689789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.754209793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.830476178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.907931988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:29.983872959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.05965716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.135357551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.212878099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.289336262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.365639991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.450558287Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.526303543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.603506101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.687973159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.764183958Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.840093696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:30.926220171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.002456251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.079236179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.156611893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.232180666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.308493643Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.384910877Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.463475441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.539447613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.616471225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.702879144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.78036814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.856055891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:31.942030171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.019902469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.095442761Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.181036748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.257034712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.332978403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.410137857Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.490175501Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.567216521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.643633243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.721263105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.798201148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.874571373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:32.95076886Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.02779132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.10480802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.180850465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.256958318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.332940986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.408747587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.485318199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.561332452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.640938216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.716901747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.792340566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.868021085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:33.944571442Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.020696096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.096743916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.176809784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.252384989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.330415977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.406537015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.488488224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.564939059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.644437462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.721417234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.798540175Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.874499034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:34.956247617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.032322958Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.108632991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.194407332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.27205345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.349172295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.432612008Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.512958361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.589381291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.673489879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.749705478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.827354796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.904072195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:35.980749305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.056819494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.132879475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.210903487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.286824842Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.365259004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.449834511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.526030877Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.601708356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.68800085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.763921373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.840029674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:36.924259512Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.00107864Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.077671462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.154332476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.230645453Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.307150336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.383053867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.458745202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.53627951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.612723689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.699067991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.777013986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.854526373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:37.930856471Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.007086694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.082566026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.159885354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.235738516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.312596205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.389498695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.468108636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.544734066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.621270342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.697356179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.77317958Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.848661472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:38.924460105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.00461471Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.080150843Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.156145606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.231725612Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.307807289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.383636098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.463228422Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.546766505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.622430991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.708263542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.784313283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.861774502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:39.945443338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.021632121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.09821179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.183053413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.258839629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.335490083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.414572896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.490290791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.566442613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.646276062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.723671679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.799583626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.875614614Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:40.956865845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.032741855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.10921397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.194834869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.270708735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.346886126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.429975081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.508446204Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.584527593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.661923115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.739509136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.815692766Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.891379845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:41.96832656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.043973158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.120141781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.205800153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.286412749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.363428393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.441257457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.517365055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.59328081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.669519065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.745733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.827862261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.904208582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:42.981015775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.056853288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.132677489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.213373095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.291376658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.372706194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.448680253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.524760362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.600519474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.676111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.752288166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.82792174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.903580467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:43.978659952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.054797502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.130106047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.214493679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.289940466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.365356821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.452608114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.528080693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.603425751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.689889511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.783478056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.858953484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:44.942741586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.021113219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.097705112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.182411085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.25748369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.333981214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.409985418Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.485566863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.564358567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.639962605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.716330366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.791856419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.867408423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:45.943152943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.02591943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.101381417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.177477078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.253569124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.331044231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.407533658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.483747849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.559230221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.63617716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.713051009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.789211824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.865249084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:46.950592027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.026459269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.102926072Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.192193717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.269504693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.345308318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.420831074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.514394274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.590080457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.66767723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:48:47.749186673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:47.824903224Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:47.904448092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:47.980510056Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.056271377Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.132231932Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.20888357Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.28539079Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.36115067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.437688962Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.515361608Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.590796907Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.66721891Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.745865843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.82180499Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.897652583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:48.973525329Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.049597054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.125550569Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.201474612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.280359341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.355845297Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.44033581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.516376879Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.591815794Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.675691898Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.751818599Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.828840963Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.905715581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:49.981575015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.057570386Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.13456891Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.213323781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.289464915Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.368584656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.453054177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.529187087Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.605055833Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.689062595Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.76503611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.841395648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:50.925998323Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.003655673Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.07948477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.156323867Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.232357191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.308408052Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.384514593Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.46360723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.539417959Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.615973755Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.701385627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.777578538Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.85336661Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:51.937638464Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.016617787Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.094358146Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.179761026Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.255966129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.332987277Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.40907705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.485556846Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.562857646Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.638693975Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.721365196Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.797715485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.874340339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:52.950404704Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.026437292Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.105074402Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.181429427Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.258751572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.335382345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.416517446Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.493635555Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.569823154Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.652283684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.727989451Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.803641457Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.880786703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:53.959938956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.03552885Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.111627871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.189208164Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.265249136Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.341300317Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.424747582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.502711273Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.579150619Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.656410971Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.73653284Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.813093084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.889263403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:54.974728716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.056041515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.131729266Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.211614747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.291434467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.382536316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.459215411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.535175486Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.610829124Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.696500072Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.77287625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.850507776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:55.938411207Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.014851417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.092936198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.177871774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.254343922Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.33025894Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.408406602Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.485069312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.561395569Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.637821283Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.713842256Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.789688345Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.865538946Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:56.953389417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.029219314Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.105824583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.191520396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.267507063Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.343633125Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.419815828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.498917904Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.57479449Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.650953128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.726732369Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.802444728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.884493315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:57.9620714Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.038486842Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.114953933Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.191777222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.268916132Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.376848966Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.457814848Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.537225089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.613692149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.689667296Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.765723789Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.842021277Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.918103914Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:58.994299993Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.071489784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.148304464Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.224212955Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.300306472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.376986751Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.456843111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.532674128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.611236452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.696587683Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.772534606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:48:59.848463769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.131590429Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.210842364Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.286550499Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.36285778Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.447867213Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.525876089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.601882501Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.687358854Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.763330737Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.840042728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.922498009Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:10.999676472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.076142059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.154413146Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.230282852Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.307519619Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.383854644Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.461997058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.537859723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.613811926Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.699764671Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.775693161Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.851902008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:11.935719295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.011920558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.09159538Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.176389482Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.253252611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.329976346Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.40636878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.484740637Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.561195568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.639155931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.714799905Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.790910191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.867584485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:12.945244747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.022057475Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.098058927Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.17804441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.254179816Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.330378039Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.406089438Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.484112329Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.561749679Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.640708073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.719618691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.796750144Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.873047985Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:13.950886394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.02694023Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.102742031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.17873257Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.254943946Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.331177849Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.409233381Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.48578089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.563338878Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.639360554Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.716539048Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.794932058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.871448142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:14.956695467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.034737623Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.110693858Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.196390214Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.274126861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.352076216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.435828989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.51280044Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.590417662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.675321398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.750694263Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.8259806Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.903394298Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:15.979355749Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.057954106Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.133914917Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.212631611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.28903579Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.365403679Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.453127299Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.537171054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.612784563Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.699334949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.776530052Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.852983319Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:16.93571262Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.016579397Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.095972198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.183575336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.259809112Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.336740882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.412808927Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.488823563Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.56910777Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.645090725Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.721834045Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.797865001Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.873875861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:17.949347193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.025378725Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.102693157Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.179147736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.259743276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.335707639Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.41598071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.492854944Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.568673289Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.645480449Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.724084182Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.801391734Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.877408866Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:18.953416558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.030784816Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.106930686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.182657893Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.258686129Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.340980032Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.424418049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.500023302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.575749902Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.651758778Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.731787109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.808017908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.88467633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:19.961298816Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.037043528Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.11323471Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.200062797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.277656625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.354002979Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.439905706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.516080025Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.593087956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.677230656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.753109034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.829881346Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.915797482Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:20.997245195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.072680206Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.15074553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.226265599Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.303636448Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.380124467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.459866522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.53652088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.612990563Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.698823306Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.774751156Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.851709423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:21.935898236Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.013334686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.090822689Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.176236193Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.251641603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.327066054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.407668282Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.48392609Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.560238747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.637286839Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.713373604Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.789719701Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.866495661Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:22.948308244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.024303616Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.100540912Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.176540091Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.252643113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.32847797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.404328187Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.483227413Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.559774409Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.637205195Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.713359769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.789073153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.864751559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:23.945954821Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.022621115Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.098591174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.174563314Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.252618814Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.328976143Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.405721031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.480991783Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.560706701Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.6369095Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.714127035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.791328314Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.867570153Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:24.953059146Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.029516925Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.106051633Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.191426545Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.267512158Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.343656396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.426900073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.502495791Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.578343704Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.656832075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.732610067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.808112023Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.884154724Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:25.963862538Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.040514464Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.116744239Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.203738216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.280043288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.356077061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.439490917Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.515850646Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.594360234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.679632935Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.756000537Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.832199464Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.908891326Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:26.985120558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.061177818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.137303528Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.213980414Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.29570682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.371885331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.447838174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.523851722Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.599812053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.676849457Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.753163682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.831489586Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.90763568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:27.98412994Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.060502341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.137295261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.214243864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.290209827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.36841877Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.444908773Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.521057139Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.59676745Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.672952521Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.752220232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.827860302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.906701607Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:28.982793972Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.058841792Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.134714474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.210261071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.28738654Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.362751438Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.449271423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.525271979Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.601199126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.685786248Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.76155336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.83691109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.920794202Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:29.999398575Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.076595181Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.153305348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.22947733Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.306001862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.382445849Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.459436052Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.536776821Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.613103558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.699236401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.775166044Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.851150695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:30.935505559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.01111638Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.090593951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.176084192Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.25250293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.328582335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.405513049Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.481402019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.556886887Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.633104918Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.713779467Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.789878521Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.865656705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:31.950118386Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.027035244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.106371468Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.19175582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.267747767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.343826724Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.420110132Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.49648279Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.573044315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.652086838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.728303525Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.804584181Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.880619714Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:32.956593357Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.032944926Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.11022435Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.187674401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.263944913Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.340768073Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.417013433Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.493132807Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.569431959Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.646361969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.724945222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.801207638Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.876787835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:33.953259246Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.029395484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.105372295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.180895435Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.257654979Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.333572109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.410580969Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.486612533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.56227542Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.637854849Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.723892106Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.810275449Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.885841502Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:34.962238288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.038015897Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.114600173Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.199515653Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.27521934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.355441915Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.439616327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.516011225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.592722704Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.677921804Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.754136251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.830340394Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.911559176Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:35.98937272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.065446909Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.141856623Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.218537734Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.294397647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.370211768Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.456014142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.532131468Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.607863923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.692657737Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.768463474Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.84435174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:36.927817117Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.006631637Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.082491327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.160424585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.236962109Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.313021322Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.388986869Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.464771933Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.542443651Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.618729043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.695137509Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.771231379Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.847601636Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:37.923918037Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.000042659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.077173664Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.153469552Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.229406555Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.305788365Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.381729784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.458161418Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.536804159Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.61257204Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.688353008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.764505246Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.840170724Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.918549205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:38.997007784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.074185606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.15143559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.227560435Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.303479934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.379333895Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.459238384Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.535857254Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.612060053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.701402322Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.777376157Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.853333417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:39.939806809Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.017216443Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.092737951Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.177715576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.256994135Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.333022403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.409701818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.485765223Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.561104488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.636676909Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.71477001Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.791158603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.868002596Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:40.953226753Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.029040778Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.105280249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.191687081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.267958745Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.345170232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.428616729Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.504498914Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.58164208Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.658230773Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.733870491Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.809656707Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.900053234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:41.975894555Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.05260661Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.128597757Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.211772986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.28831035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.365061318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.441630426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.517693191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.593811124Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.669770304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.746405141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.822508995Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.901232953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:42.979918191Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.056537157Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.132624274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.210412537Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.286187074Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.362041003Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.438781218Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.514708429Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.590250545Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.666446432Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.74203959Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.817751629Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.893193136Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:43.975265691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.050743198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.131407219Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.208174347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.285849649Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.362144738Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.446411407Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.524671583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.600883854Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.686897559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.763804977Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.840370149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:44.923317246Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.103066954Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.201038384Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.277531843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.353532335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.437883358Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.514641046Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.590623585Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.67575302Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.760202797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.838107031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.9210484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:45.996892889Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.072660577Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.151501529Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.227814442Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.311987862Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.387844672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.464381396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.543113675Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.619936899Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.697017408Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.78369554Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.861324601Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:46.944667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.021640275Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.101033428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.185842122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.263572721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.338931667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.41627602Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.491913434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.585659229Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.661876652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:49:47.737852759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:47.81365552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:47.889815342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:47.968477476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.045002007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.12066931Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.197007695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.272797559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.34977557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.425377752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.504082606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.579921175Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.656050437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.733610249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.812925961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.889312155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:48.966469145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.045225712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.123364925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.208715772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.284584294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.360691027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.446775069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.525199023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.604755123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.69026226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.765939003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.841430366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:49.924806814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.000535013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.076769845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.156361049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.232440294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.308411217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.384896133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.461995234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.538029422Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.614531809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.706073314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.781919115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.857934263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:50.941015602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.017364899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.095544305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.181111379Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.258331282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.334407263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.41201898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.488017936Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.570208157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.647233369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.72360385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.80254442Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.878664082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:51.9601781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.036066814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.112464112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.203113474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.279312657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.357248475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.433246759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.509287827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.584929817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.662032118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.737589755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.813626887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.893843605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:52.97027972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.046146065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.122453442Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.19885762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.276351191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.3527042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.430464016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.506619934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.582176066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.659165534Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.734754691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.810400841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.896142798Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:53.974082424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.050135109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.127945197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.203904792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.27993578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.356073426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.44203081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.518160872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.596698811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.68137176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.757270842Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.834819678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.912873546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:54.989894981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.066911041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.143225522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.219583203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.295141256Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.370893552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.453932618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.531449614Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.608230629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.69470271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.770577184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.846772014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:55.931752487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.007240395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.087053235Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.171569252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.247275051Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.322718286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.398603448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.474690917Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.551185977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.629390695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.710530244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.786125961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.862039411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:56.94640365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.024647345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.101585388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.203656434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.28248977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.366513396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.442805636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.518861841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.595490982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.67223955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.748994741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.825216836Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.901174095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:57.979247004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.054731391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.130340069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.206776439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.285718161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.36140076Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.439168671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.515307373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.590862802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.670231059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.748446689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.827897827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.904595034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:58.981364785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.057643554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.134333464Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.211816091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.289329535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.370069045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.456461284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.536942902Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.61245865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.698212383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.77481154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.851363273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:49:59.934931499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.012076201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.087958227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.223486791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.30145301Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.37825409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.460015312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.538752391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.614450414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.702232147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.778057948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.854447246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:00.939847885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.018371297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.112441897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.20125363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.278896771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.359807068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.443731653Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.528555419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.629105129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.731563061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.807321693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.884211894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:01.968166719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.045002616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.124658589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.208343586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.284795925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.36166139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.438092384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.514186989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.601336904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.687099854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.763606657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.841197222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.91770297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:02.993509026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.069051335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.145118035Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.220676056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.296457248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.3742138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.450689723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.527497427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.603674786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.680644925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.761545845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.837867398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.91467347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:03.991143089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.066667638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.143513999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.220617964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.296985469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.376188795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.458888464Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.537195392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.613806965Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.705222356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.802759826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.891705673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:04.980727842Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.056336135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.132383156Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.21781474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.294230662Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.369955885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.460395932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.542160835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.627631779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.714715869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.790689544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.868264557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:05.967446245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.048622818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.124733872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.207399204Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.282609443Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.358035942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.459327872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.538518077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.637161005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.761746357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.83755171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.921091232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:06.997282415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.07288034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.149625068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.228532037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.308195178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.384275639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.460247202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.541196348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.619719407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.696077665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.772279599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.849812723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:07.926719117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.003842794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.080660963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.157979619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.233745227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.309487219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.385600416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.461496138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.537252306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.613813991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.690076758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.767824093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.853590083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:08.930943364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.012985582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.091429312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.167331083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.243557082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.321491492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.405764434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.507229454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.583906948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.690843319Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.805873512Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.893922321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:09.988099195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.063865315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.142124818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.217794073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.294548336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.370471547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.455197712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.530795829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.613041539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.720467805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.796526025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.872363698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:10.958557342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.034107075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.109949964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.204934659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.291461108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.375323675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.457438215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.533815545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.60980346Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.696062289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.771921082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.852316363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:11.936191315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.016484866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.092382796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.17730378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.252952362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.328620784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.406899968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.482419396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.558293198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.634113111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.710581162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.786422163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.862140634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:12.944744941Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.024450771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.135264387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.217604114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.293028725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.368791645Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.444511972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.525557599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.60129127Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.691228909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.766782962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.843875215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.919645879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:13.99689039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.077141508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.157978268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.233433279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.309338025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.384982895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.460466387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.535994807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.615494906Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.702212302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.787494572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.863166706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:14.947591234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.024646655Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.100208963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.187120347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.26274224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.338812013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.422231469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.49829609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.57506821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.65082505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.727382894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.803417818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.879444934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:15.959443921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.035509821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.111633835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.206929798Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.283351385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.358890365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.442018585Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.523680413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.599453925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.683770356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.762388361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.838740538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.921991224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:16.997913986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.073604777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.14970639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.225406461Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.311938414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.387620085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.464827347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.5406215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.618886315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.694506673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.770155831Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.848562216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:17.925649541Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.002166713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.077767166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.153681545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.232049529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.308845714Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.388272787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.463781015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.542482733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.622373526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.698406274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.77402532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.851115012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:18.926768299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.026083461Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.101721323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.177939322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.253775331Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.331712333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.414293696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.491622945Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.567690734Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.647639703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.725590242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.802429274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.878159938Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:19.959449473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.04435132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.175572137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.25675159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.338748816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.422484597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.502007896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.577893314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.657386565Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.736449312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.813526397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.889305093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:20.970347808Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.046133896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.121975473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.208423361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.297474842Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.377046494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.458894918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.536254439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.612496918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.697605457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.779116595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.855407524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:21.93907796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.018611755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.104538771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.189106789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.2652885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.347608579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.424105206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.502763372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.578787736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.654714018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.741807388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.818127245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.89776821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:22.974790126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.050569526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.128360766Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.203916194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.279524072Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.36843411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.448500074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.525341539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.603673811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.680105733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.762234706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.83818758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.916075942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:23.992395638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.06804518Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.150767794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.227243333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.303547765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.38001572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.458698878Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.541712152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.618822165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.710813148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.786296192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.86286098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:24.946782909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.028577219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.107317306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.192677945Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.269400016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.346560814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.432590071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.508808678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.586778193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.674230001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.750525025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.826144582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.902938463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:25.978441474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.054538383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.130183061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.26141479Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.338006267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.421986084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.497702923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.575057708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.653425853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.729930257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.80581593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.881774341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:26.958792513Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.034278116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.11180964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.205671533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.300954824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.378516268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.457199202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.534619716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.614076806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.690355702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.793081702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.873102385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:27.954135083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.040098004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.141749555Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.217809183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.295989069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.391623246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.502672641Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.578639404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.655168896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.922270954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:28.99870358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.080535907Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.158840083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.260890649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.347390858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.431412627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.507924519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.58449494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.69617004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.782397797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.859410688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:29.947371688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:30.02424429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:30.101988873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:30.187111652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:30.272108381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:30.524776228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:30.745919323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:30.827793603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:30.969221332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:31.044689591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:31.237815125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:31.328725323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:31.466747334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:31.564467848Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:31.842564575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:31.936947467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.04732514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.155445753Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.234367282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.352269361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.428555521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.507636957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.586322131Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.662291998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.74672443Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.823238498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.900380992Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:32.984291688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.060093648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.136166141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.213430652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.289647371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.365410899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.441557537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.517202855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.593230835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.676458833Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.76106026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.837023567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.91313302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:33.990406971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.07368489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.167159928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.301360151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.398262124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.477144229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.579526575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.675881595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.786463431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.862756663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:34.967362788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.062679968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.17480746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.260294821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.336449587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.431349384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.522494242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.600985204Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.689175584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.766587521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.847393881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:35.93089833Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.01261856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.088894128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.217968062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.323312728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.417353151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.494012693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.571045649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.656893815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.732531869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.808301797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.884509268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:36.960393502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.035878561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.11348967Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.207920148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.287458167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.364039404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.439930486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.515524123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.59160068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.671706132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.74954278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.825946286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.901526739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:37.977396413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.05487888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.130480421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.206668211Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.283965235Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.36039143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.435994411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.51298935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.588414153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.664343379Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.740045114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.824938226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.901078527Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:38.976809863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.052449357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.128192788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.203799162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.279324158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.357463787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.44051879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.518105706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.595065445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.698739492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.774420714Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.855733673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:39.938437631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.014243175Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.091120032Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.174896198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.250191751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.327115393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.406318111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.482317098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.55808373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.633721528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.713456031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.789377001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.865398869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:40.950485423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.026038196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.101757179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.192725682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.272985985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.349529493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.432179081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.50892096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.584545702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.662607826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.738044661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.814742891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.891106269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:41.966775459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.046477865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.122025069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.206332347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.281927489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.357441829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.433617267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.509619775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.586842557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.662470531Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.737968679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.813659566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.889562904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:42.966517426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.045015301Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.130076543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.206784246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.282437756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.366945837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.443224925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.520502813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.596373799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.687558049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.763882066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.842487014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:43.918634996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.008696765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.092225599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.169542751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.28909516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.365844239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.448425826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.524469007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.601149029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.688774599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.764378381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.841128516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:44.923872282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.037682648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.114064522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.206362454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.282549796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.358611729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.442554905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.520749191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.598590672Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.688578264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.765572819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.842425644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:45.920337365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.00113774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.076496174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.152850079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.22955087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.305215036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.381341514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.459645625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.538196077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.614490397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.703973309Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.780580466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.857327433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:46.947388018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.023210235Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.1028416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.187360017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.263662593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.34127735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.423749208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.499773412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.576596412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.654891788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.733416511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.808799777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.884446119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:47.961664486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.037160745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.112589452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.191330531Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.267671668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.342894739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.418613914Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.494135966Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.571258011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.646744319Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.731922107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.807458815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.882833729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:48.959080176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.034906617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.110420381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.186672269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.262330739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.338164732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.421066548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.496541431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.573659572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.65019348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.727844078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:49.994114635Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.077965458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.196031635Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.352243148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.489663198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.565972622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.644940777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.721944548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.805383045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.886620739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:50.965550556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:51.042035087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:51.146232535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:51.425175131Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:52.53224301Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:52.608572563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:52.687808017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:52.764466087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:52.842602804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:52.924209336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.013712568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.094767475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.170498266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.246389732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.323622051Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.399698352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.475625082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.625548561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.750452542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.82673835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.904733017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:53.98253168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.05952678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.166487822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.245332903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.507109181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.595161478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.685199982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.808681413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.886898227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:54.962916447Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.040362337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.257108147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.337594021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.420054806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.556927807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.958554317Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.87633856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.034624762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.691919723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:55.797666154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.143268359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.218830252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.294445297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.370455325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.570038624Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.646024972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.754853276Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:56.927985215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.008429009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.120862329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.205708048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.281920735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.357748904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.436230682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.513920896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.590088591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.66875082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.757966976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.835214559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:57.911863828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.032194297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.130343681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.206213547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.282056564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.358014719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.437071162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.521937809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.620895046Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.788311024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.880543163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:58.957461909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:59.03753936Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:59.622256302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:59.704915363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:59.786246658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:59.864773685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:50:59.948096084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.024921037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.100843735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.204473781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.284821829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.361548604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.540131221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.616422373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.879584817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:00.959673981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:01.332455621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:01.482335483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:01.623218755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:01.845580589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:01.938021787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:02.237903497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:02.42691303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:03.041717997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:03.117589495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:03.19417758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:03.270207384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:03.669891111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:03.799739425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:03.936577258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:04.149847173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:04.286306952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:04.389059768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:04.465975122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:04.553632149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:05.069210307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:05.157399022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:05.239989314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:05.3337105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:05.532124725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:05.763981108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:05.987964792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.090400195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.178518317Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.26524653Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.341140171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.458484513Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.534593711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.613210947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.71880768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.797988734Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:06.962943041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.040284225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.133703359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.212885629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.289055531Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.387374677Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.591792549Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.794713661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.88277751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:07.961306682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:08.038938431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:08.191672129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:08.289779145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:08.412850553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:08.520188369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:08.72377298Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:08.843462927Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:08.967216265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:09.046346726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:09.129980362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:09.210708192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:09.330260344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:09.563370411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:09.87197101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:09.963417664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.044162934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.131930235Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.215379068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.290853887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.366552774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.451249562Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.527501353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.848897001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:10.932454796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.019775241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.120687485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.431837179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.564254622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.640355275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.720052081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.83111482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.919301135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:11.999220248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.241347705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.366520202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.444568022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.520839046Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.599987043Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.696315662Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.774758816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.850608585Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:12.926376401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:13.022754141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:13.1017414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:13.892891157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:14.326389784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:14.40650394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:14.566933728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:14.649115949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:14.750673226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:15.177979756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:15.640643386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:15.727573585Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:15.805397785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:15.9352797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:16.066842698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:16.15329529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:16.26356176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:16.34539636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:16.436587202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:16.513478908Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:16.634674606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:17.208655411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:17.285975667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:17.379362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:17.638014133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:17.862396703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:17.943374297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:18.021412964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:18.114186455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:18.18984035Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:18.265714695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:18.342352541Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:18.749906504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:18.82559755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:19.242420747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:19.326092591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:19.430695325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:19.514103645Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:19.662240503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:19.815854439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:19.899077284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:19.97699307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:20.057468736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:20.272424117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:20.378948001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:20.542056103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:20.8124161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:20.923547032Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.017942597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.103966478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.267884928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.347967948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.43923812Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.555372234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.651358064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.760051646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.838362638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:21.922952577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.007816087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.100094307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.193567233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.270021652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.345726427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.421543492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.498043639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.573930913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.650283314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.842564482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:22.979255784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:23.131615845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:23.521232854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:23.599967404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:23.988805233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:24.38756789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:24.487368307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:24.585898369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:24.74817801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:24.86028819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.00258934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.086827625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.191855165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.286525934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.412608782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.534106533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.612434229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.755782308Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.834418233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.912595975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:25.994121993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:26.083464262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:26.161635412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:26.237338907Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:26.362197319Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:26.564550326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:26.665967505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:26.80319056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.008433244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.084357447Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.287902344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.363914036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.441783421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.518111982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.598499294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.709933463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:27.88521206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:28.001847815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:28.133242042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:28.211747853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:28.346758168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:28.452886814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:28.593620803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:28.752050496Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:28.84453659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:29.693975712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:30.170246756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:30.251636132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:30.509054901Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:30.586614009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:31.541766122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:31.617644436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:31.86535694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.10346507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.193176177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.270411376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.36083571Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.458698689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.536122243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.613963084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.69002844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.776676267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.852451891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:32.928411038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.009236949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.085540678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.167091432Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.24323727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.336901879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.43637314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.514756613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.598164773Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.683271456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:33.964949007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:34.685830938Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:34.76413921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:34.862843738Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:34.950285818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.064506495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.145523289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.244119368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.320568858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.421842451Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.518332417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.603854595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.691118559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.768197564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.843720384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:35.926463797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.003410704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.079667903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.15616133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.234459234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.310571375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.389202084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.465249616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.546735794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.623116643Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.779621697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.855699022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:36.941459411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.019857956Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.102676027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.189738548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.265952547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.342688794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.420634724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.496152104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.579270852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.70261468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.786568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.892019067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:37.967782435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.056828412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.133484817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.210747889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.3017114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.386366779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.464251044Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.541149054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.618369245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.694311879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.770382548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.848308797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:38.925017012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.002563192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.078270911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.155361883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.233298693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.311755031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.38691183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.472437015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.548957867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.624695218Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.712340725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.792838375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.875162294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:39.956898075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.033268909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.10871752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.19446418Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.270397311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.348087909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.432023629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.507917431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.585965923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.668870715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.748039096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.824619469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.902387796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:40.979387279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.058127238Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.147773224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.225264491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.305496473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.382796729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.461695602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.537613404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.621102557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.711397897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.787790171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.866604307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:41.954696092Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.030290081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.117489661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.204005454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.283383759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.359347097Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.436348085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.513977562Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.589894468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.665755405Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.749126093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.827605791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.904298037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:42.98014163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.057134521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.135777967Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.213682552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.294547088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.382100401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.460193246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.536097959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.615525321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.706438687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.783426138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.864367347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:43.940013465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.020794768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.101096639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.185671633Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.261473593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.336805562Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.429858546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.505587001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.581573765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.657645233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.732994866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.809479045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.89090983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:44.97109122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.046710681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.122494561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.206287815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.28200747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.357699861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.44121039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.542396718Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.618265911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.703518996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.779234651Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.855201126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:45.933484566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.019681314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.110076719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.197580688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.276700748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.352306706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.428021977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.513493017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.594798904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.697496487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.780406047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.865131252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:46.993808028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.092148935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.198942935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.277729774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.356186528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.453945186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.53216568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.611314285Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.689727327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.770207505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.846203356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:47.927127509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.00398075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.080590371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.162710287Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.239557863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.32083767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.412330373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.491133917Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.574060341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.651009999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.729955561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.806385819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.899769816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:48.97642395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.058075954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.134439396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.213293788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.289122149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.365070671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.45082354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.526410585Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.605186064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.691329339Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.769065058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.844930635Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:49.929355451Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.005632587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.081302673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.16030126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.235894065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.311842716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.388016138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.464705568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.54034935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.616269712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.712421401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.79351474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.869302492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:50.953243269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.029347954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.105317597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.191128258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.269614485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.345676417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.42849164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.504187871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.579620705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.655893233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.732358756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.808220909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.890726751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:51.972052574Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.047706148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.128905153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.212241536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.287941831Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.365136741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.458898824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.53516492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.610677979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.686307233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.762349037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.839963538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:52.924187423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.003795811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.081251109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.156668648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.237354141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.322098834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.397912602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.474921493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.550824959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.626792042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.702306894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.778347482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.854266212Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:53.931506467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.008338684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.08397597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.160245585Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.235903255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.311905795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.3887631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.468459681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.54456811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.62033215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.705965113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.782147559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.858037201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:54.942440801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.020074278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.096096018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.18171346Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.258579982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.33525066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.415589811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.491210937Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.569842798Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.645390482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.720883829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.800228725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.876837354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:55.95793943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.034214294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.117274288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.210566092Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.290865499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.366419903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.451133524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.52682073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.603428431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.689618331Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.765124543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.840725732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.922831151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:56.998467349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.074015929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.150107462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.227650634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.393881569Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.469820235Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.318015383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.545662484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.621693632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.697445576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.773877146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.849445822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:57.925295783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.001166001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.076823639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.153227945Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.228884047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.310109292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.385892564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.461864959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.537499141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.613892791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.689663007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.765574729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.842942473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.918580463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:58.994943712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.070518437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.146791573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.223464075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.30249463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.382075882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.459534316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.535572696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.61093673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.698778303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.774258371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.850161932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:51:59.934850305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.011613368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.095705667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.182644698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.258555236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.33422257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.411237062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.489483765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.565691683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.643094789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.719444374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.795610244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.872873507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:00.955054416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.032685813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.272345998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.347812274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.431481046Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.507711717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.583764497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.662571368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.74098025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.817793394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.896361158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:01.971811977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.04742411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.122937138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.206877018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.285147177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.360795311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.437403524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.513092939Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.589076342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.665381574Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.741325297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.819629792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.897364135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:02.973021165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.04874722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.124838497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.200667434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.276897817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.354375099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.430247973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.505799305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.58214457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.65792413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.734913021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.811409744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.893854593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:03.970489462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.04624659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.12204663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.19873318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.274830601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.350543056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.437218628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.520331903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.597413819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.685048606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.761548049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.837438267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.919966925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:04.997591282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.084028994Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.161064349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.237499216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.313448026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.389889996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.469697684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.545246392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.622397526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.709020328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.786710766Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.864259346Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:05.958004821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.074165528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.187493838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.266407271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.342004813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.424788995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.500811182Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.576375699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.653901302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.729434554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.805179266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.883763702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:06.960480749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.036365014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.112063325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.199335162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.275073121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.350910602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.428059559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.503710445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.579672664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.657189019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.734774624Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.810639369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.886369456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:07.961736306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.037829502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.113979852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.190046233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.267859009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.343827116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.420787334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.496409548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.572103698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.647754616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.723238555Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.799278759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.875166545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:08.950715957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.026408348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.101967809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.177417379Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.252662979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.330845809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.407575207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.483227085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.558600207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.634782269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.710901739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.786668978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.865025635Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:09.947919515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.023459295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.098750431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.183460883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.258882614Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.33478944Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.41646666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.492045673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.567517388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.643562616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.719876841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.795299851Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.870905776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:10.954696342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.030271931Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.105642109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.193788007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.269231786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.344794062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.42833608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.508707488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.585321173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.666824023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.742325659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.819678812Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.895657991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:11.971284972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.049067828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.124444181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.21221145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.287749822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.363235553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.438660996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.514838098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.592871933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.668391809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.74385834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.823242213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.901625046Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:12.977630977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.053196678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.130679241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.206136715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.281458828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.36141279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.437225566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.513440845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.589240661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.666811065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.746713954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.822527275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.900368499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:13.976628323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.052196071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.127677962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.207413361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.282740401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.358166068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.444990505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.520475949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.596018577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.68141112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.765408025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.841110528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:14.925167594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.000705934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.076660249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.153056651Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.228598415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.306430807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.382064413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.459745571Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.535463721Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.611631064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.696833716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.77250665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.848149792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:15.931105241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.006500474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.08210896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.158708149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.234545405Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.31290395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.389762695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.465491694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.550142337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.626008971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.709123494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.7845234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.862812343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:16.946208343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.021926846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.101480065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.187099716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.264604135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.342939351Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.420075381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.495599352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.571135037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.646772898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.72231367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.797613447Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.873122891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:17.951838497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.027383429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.103184909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.182910067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.270192784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.346507552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.432503497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.510723031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.586422014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.662291143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.738046639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.813859863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.890477452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:18.966264244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.046285791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.122356556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.198061682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.274642215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.353757827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.452754136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.534201754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.610797198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.696421329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.772335067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.848220005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:19.931626757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.007947157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.084009441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.166172206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.241887605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.317622748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.393301378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.469040394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.54486613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.620673243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.710710083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.786089764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.862366164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:20.946941414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.022649037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.09808696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.18329934Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.259970754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.33536666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.438055027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.517572086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.593353182Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.677752941Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.753373587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.829993896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.906164566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:21.982107232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.057534179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.133283338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.211337558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.286827289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.362884006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.439320376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.515258914Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.591398544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.666935572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.742405015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.818587909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.896709682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:22.972449849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.048187905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.1237009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.19922404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.274492936Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.350177999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.428149881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.504034563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.57952071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.654736357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.735409498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.814860507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.891224173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:23.969843745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.045940494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.121564756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.197391708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.272890976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.348596391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.430777107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.509277094Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.585572406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.666397933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.741815471Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.81737474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.893120251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:24.968659871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.04637767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.122024332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.205921171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.281833725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.357814792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.441210472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.516640906Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.593023164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.677646383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.753510712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.828816089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.904506559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:25.985127315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.062184015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.139101961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.215248631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.290790203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.366568387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.449588989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.52572561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.60200281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.688916689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.765149376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.841155819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:26.924912977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.000665496Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.076058202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.153904195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.229606153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.30530744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.381822979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.45754113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.533017326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.609543777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.691941905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.767601975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.843212477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.918614655Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:27.993911807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.069737544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.145338317Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.22374083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.299403076Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.375590226Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.451273625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.526741596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.602579236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.678046951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.7546519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.830142112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.905533858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:28.981200584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.05674574Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.132205199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.20779282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.289571642Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.369084381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.453047877Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.528635818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.604289968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.689638766Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.765055633Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.845294719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:29.930583356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.005971806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.081438689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.157380747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.232772077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.308363314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.385111081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.460795248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.536537751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.612415329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.698105476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.773857324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.84913246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:30.937786558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.013221697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.088553378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.172213125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.248049998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.323516529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.399679679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.476446679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.554135549Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.630880404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.710144306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.794121819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.869700896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:31.954020142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.03247088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.107781601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.19406011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.269648755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.346432202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.422184786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.49772207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.573470141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.649046722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.725969884Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.801544545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.877660974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:32.95422621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.029806215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.109956628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.185579257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.261252671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.336792003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.412428457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.487965389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.563406672Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.64278088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.718258963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.793796951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.869674817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:33.94731575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.022714568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.098538065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.174715743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.250114977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.326402769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.402275194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.478060066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.553498756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.629163819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.712227717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.788344242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.863623506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:34.947746717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.02319456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.098538753Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.183330423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.262680375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.338634466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.421663259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.49747066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.573354509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.649395769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.727371844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.806668835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.882767152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:35.959056416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.034505219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.110078151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.194504663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.269702326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.346478829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.429753195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.506663077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.582089223Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.659075522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.734676775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.810017896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.888501435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:36.964034207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.048743027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.124118869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.207303089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.282742516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.358217975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.436161249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.511890536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.588296857Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.663983648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.739599749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.81530526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.893476217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:37.969142912Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.045153227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.121982436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.197960175Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.273626837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.350181065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.434401621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.512131292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.58791338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.66329095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.739837049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.815476799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.891072068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:38.968841323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.044754389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.120297082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.196396006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.271831113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.34885818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.433498808Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.511320384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.586635488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.671203186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.746399761Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.821988054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.897952641Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:39.973258753Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.052125818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.128236903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.209955788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.28572626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.361164599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.444916988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.520388031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.596303785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.682377459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.758357502Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.834047876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.911690089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:40.986901416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.062368139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.142341365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.217688566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.293136505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.370006322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.451955707Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.52731478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.602742047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.690513283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.765980166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.841386664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:41.924741863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.000152137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.075611628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.15174521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.228870743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.305408586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.38092715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.457503683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.533455757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.609023186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.684877147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.768604384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.844488489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:42.921414179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.000394302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.079691357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.157973388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.233598577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.31605581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.39294726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.468775396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.547642141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.624589335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.706033432Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.78654257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.865968396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:43.942686466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.017934274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.094711449Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.172147323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.247588446Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.324362037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.402926889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.478749042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.554249333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.632562565Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.712003238Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.789582027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.865607766Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:44.954414027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.029988336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.105200079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.189916483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.269032864Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.353229452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.437234741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.516588405Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.592120505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.677579129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.760423312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.837057222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.919316499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:45.994824311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.072801986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.14860401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.224949115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.309668591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.385056689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.47137891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.559221124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.640265279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.717544414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.796827165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.879160012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:46.961953314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.037164865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.112247454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.198826576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.27473289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.357823509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.433717566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.510377044Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.585824311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.661626719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.742450454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.819184205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.894546287Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:47.971646763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.048021916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.123571713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.200383129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.276029023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.351181277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.426478077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.501772637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.576922171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.652453055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.730677773Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.807197633Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.882635971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:48.96343657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.038815004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.114162717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.189574591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.270500344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.345993147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.429677216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.505969551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.582325728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.659084248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.734505018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.811374675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.886939575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:49.975762252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.051177039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.126440526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.208965504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.284716776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.363477023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.446404887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.522032668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.597841221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.682467768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.757853177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.833897669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.914192404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:50.989560598Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.217103985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.293560483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.371473869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.453831676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.529358272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.609824177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.698418915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.773593729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.849111461Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:51.933063181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.008668019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.08414511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.164660168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.240599538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.316382714Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.392448135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.468492787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.54398431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.619929505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.697120575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.773407503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.84951622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:52.92560292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.00228979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.077953188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.153671947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.231953659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.307379965Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.38286096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.458557927Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.534736885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.61084157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.686400262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.76649461Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.841851795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:53.92673185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.0036345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.079162248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.154659659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.230166895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.30580242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.385469145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.461208289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.536544801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.612641038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.698545749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.773844022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.852181478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:54.93799838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.023514221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.099713147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.184144011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.259456716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.334832237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.41706617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.493025893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.568409223Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.644249168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.719645746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.79519503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.870508214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:55.957892981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.033363992Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.109464805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.226579255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.302924647Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.378817105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.462026382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.54468333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.620862384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.706955386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.782461182Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.85825639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:56.941440482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.016831844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.097532281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.182567219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.261167751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.336607081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.412100589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.488622944Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.583689623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.660474511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.738061715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.814571687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.892422383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:57.968189655Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.044483847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.120383345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.198341243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.273755133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.350807961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.426340125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.501886113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.578425941Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.653884728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.731184119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.806568249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.882278432Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:58.957938246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.035441705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.111475605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.190727187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.266528923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.342181697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.423956103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.499361129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.57454468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.650790935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.727246538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.802545386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.877906091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:52:59.95767301Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.037917792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.113458116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.198823811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.279211571Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.354916378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.437818097Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.514550376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.590041068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.673916435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.749281012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.827814631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.904378684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:00.98034455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.055843466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.13125134Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.209369272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.286809658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.366253436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.449084851Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.524837882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.600217372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.686127459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.761522725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.837221131Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.924551785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:01.999897258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.075233995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.151018323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.226622136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.302439904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.377836738Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.462039438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.537640371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.613141431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.689462183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.764887306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.840591728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.916368984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:02.994292194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.069920999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.145693935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.221305556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.298523411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.374722465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.452629482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.531711398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.607402605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.686106883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.762312529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.838735427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:03.9140993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.018440398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.094127988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.169761113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.24492796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.320823297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.399447862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.474904633Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.551781426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.633714299Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.712564819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.788238841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.863588794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:04.948539826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.026180183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.101811165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.188344846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.263814001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.339834108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.423296317Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.498857281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.574456646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.650226062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.726947557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.802563786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.87834037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:05.958783971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.034288583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.109604391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.195613008Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.274554122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.350015244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.432027062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.507846079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.583255361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.661416302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.737998275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.817215873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.893108106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:06.969514012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.045216802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.121204078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.208299975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.284212241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.362470848Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.438403627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.514001776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.59005302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.665880068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.741417224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.817134671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.896651922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:07.972478618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.048583911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.12426699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.199776145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.276069025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.351570021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.433369291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.50892488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.584416435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.660928614Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.736647981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.812295315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.887792694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:08.971557532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.046854396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.122377216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.198295082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.273582762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.349282193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.432718321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.508748925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.584199647Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.661448766Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.736899841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.812324355Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.888235853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:09.9639725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.040271716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.116304112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.201808881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.277646106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.358293038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.441143557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.517493462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.592955353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.677425385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.752929389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.828517778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.904858018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:10.987888924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.064431344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.140033397Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.216455751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.291860329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.367323724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.451541977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.527356001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.604017911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.68916885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.764863545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.840423357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.922502632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:11.998100237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.073557072Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.152139844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.228182448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.303838741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.379218615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.454598361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.530160893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.605830499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.685197411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.760808777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.836232907Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.911755151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:12.989778106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.065423359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.140976164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.219136081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.294481746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.370206297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.445731517Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.522356978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.607096359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.682602122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.762391185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.838084408Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.913663804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:13.999109724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.074560735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.14988272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.22557511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.302072953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.377353849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.458132784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.533572754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.611756192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.697732488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.773099529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.857169556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:14.940285263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.015952021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.097539096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.18231707Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.258179639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.333798332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.412878968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.488250233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.564108194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.640098061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.715366509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.790465898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.865853932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:15.950598049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.026511371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.102544503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.187862772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.26336844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.339045342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.421842708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.506874126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.582256239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.658335452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.733677277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.809349795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.885009097Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:16.962030948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.04046783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.116726597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.202862544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.279010686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.354634979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.430752304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.506839165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.585200429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.660940117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.740179027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.815838201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.891407741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:17.966833888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.043205521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.119785733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.195837809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.273485655Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.349052027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.424918404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.500504617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.576155631Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.654112153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.729947074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.80654303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.88217926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:18.958474156Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.03385931Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.109845657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.189630399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.26519978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.340700807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.423435613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.498639995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.574062366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.649945063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.726407674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.801869693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.877617924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:19.95751294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.03290379Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.108798328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.193901906Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.270872845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.346206126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.42901658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.50470241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.580254767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.656575807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.732427528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.808270129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.884666722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:20.968993137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.046538772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.124527199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.210590344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.290187564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.365467564Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.457905978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.533450782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.609024803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.694165566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.769777219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.846082771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:21.929656918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.006438893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.082097107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.158797577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.245341083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.322690747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.40337736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.479518974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.554903999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.630517829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.708115433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.783823632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.859676441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:22.935535458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.012659775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.08841271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.165933609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.241385996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.317680796Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.393853322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.472767683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.549492026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.625390595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.731512585Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.807119246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.882795316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:23.959669357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.036792778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.112858742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.193574828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.269238738Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.345435552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.42743121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.50453159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.582419599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.658190999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.734712906Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.810399217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.886099127Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:24.96229751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.038341682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.114864229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.20059777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.276244463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.352075064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.436095713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.513292544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.589317163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.678586823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.755687364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.831318217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.90815485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:25.98411054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.059615376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.135378871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.213425283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.289224139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.364723343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.449667014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.525486479Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.601895649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.689849288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.768029334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.843898687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:26.927273534Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.004426107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.079975616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.156716279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.232395709Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.311549658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.388218512Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.464331357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.539969186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.618564918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.696494688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.773917634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.854627255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:27.932009048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:28.009264407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:28.085063871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:28.162340991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:28.237833698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:28.31592219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:28.433565576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:28.77611026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:28.879802258Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:29.150459859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:29.377437701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:29.461811636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:29.543904799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:29.709317001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:29.785447958Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:29.984330382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.261302674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.341986471Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.444824184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.522708065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.604187139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.690498736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.788481557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.865656979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:30.954640138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.036599923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.113000837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.20766095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.28983405Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.365509224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.499834537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.57597263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.653465177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.732868378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.814708065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.896240035Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:31.972956058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.050729953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.126890383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.209715366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.28554091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.396494687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.481016016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.556781016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.636460893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.727341042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.803692483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.879918866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:32.959431029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.045313947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.121591563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.200950827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.277498143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.35309034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.528426665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.604306483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.682796581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.758412971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:33.920228923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.092582706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.170490587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.267760981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.34726332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.435194239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.511976374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.589569434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.677469217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.760053556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.84411283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:34.929000309Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.026629556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.112567548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.200559364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.278450189Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.354027697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.439378992Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.516252873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.591928431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.675607859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.752189479Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.827817613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.904140765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:35.980856916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.061158307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.137033836Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.212992023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.289380744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.365184528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.450633744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.528610874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.60463383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.689141847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.764816829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.841055372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:36.92558883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.00115389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.077945274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.154786931Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.230835135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.308069437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.384196683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.460040563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.536638408Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.614389487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.690307481Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.76658372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.842482354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.918725953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:37.995174356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.070760088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.14714529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.222584268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.298383188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.374623459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.450559086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.528064753Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.604432738Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.683255257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.760873438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.846610594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:38.922637262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.013489731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.178566791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.28290888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.416317282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.579252389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.65526424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.732007431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.809037219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.886800746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:39.963240668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.04057366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.116180385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.201365885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.277914897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.353430101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.43720617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.512908609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.589684024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.674574191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.752373783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.828194271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.904732915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:40.981104036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.18798249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.26541558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.341367782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.426292222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.502877586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.579662506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.656116476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.731862148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.810891902Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.887229487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:41.963388701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.041741293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.117528629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.204112199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.280455607Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.359508499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.436602863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.512848126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.58911547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.665245243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.743216229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.818873515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.898107273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:42.973876785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.050789035Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.126676948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.20243318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.282418278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.35951325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.437506989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.513662522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.589832232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.666418301Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.744038402Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.821469731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.897796468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:43.974466602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.050237617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.134527519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.210928368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.286434548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.361528241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.445646812Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.521585222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.598786052Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.684545545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.759909322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.835114121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:44.917296374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.010623249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.087721486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.17523675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.251505438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.327069282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.40283105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.480283756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.562350806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.638543333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.714267436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.79222879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.867739481Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:45.951510495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.027474506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.106510597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.182362606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.258347513Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.333829244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.412084234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.488828545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.565989919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.642378192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.718704097Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.794501353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.870458099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:46.953952372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.029685179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.105693063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.192587485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.269009775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.344851832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.422177208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.499033969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.574946715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.651360621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.731205268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.806915419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.882922566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:47.960132965Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.036294419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.112122555Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.189078293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.266192626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.342069084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.418195337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.494638459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.570439747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.647894245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.725255558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.803963932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.879858149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:48.956298968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.032308291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.109040282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.184900131Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.260608298Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.340259278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.422218263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.498226787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.574146445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.654159191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.730060321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.805326368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.882235162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:49.959769341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.035790185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.111980087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.198169795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.27444021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.349779315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.432598986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.50908054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.585633264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.671243219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.747302111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.823235209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.900059745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:50.979548099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.058154552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.133800381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.210556341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.286462334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.362362312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.445724967Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.523998646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.599962177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.684525107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.760911876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.837029457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.92064194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:51.996945988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.074086625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.151055644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.226596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.302888496Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.38111187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.457415534Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.534688365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.614440755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.692040376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.768165413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.844184433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.920287838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:52.997142198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.07441759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.154691588Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.23163059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.308318548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.384383168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.460323787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.537970896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.613666454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.702650542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.77817429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.853817591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:53.929975141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.006039761Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.086165469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.161939621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.240101234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.315488244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.392189994Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.468574172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.544350787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.620422768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.705550794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.782888107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.859951879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:54.945166627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.021556308Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.098306955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.182119249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.257875417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.335147544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.417563976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.493842904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.569820995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.646323286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.72285793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.798622801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.874924961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:55.956317505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.032471247Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.108795295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.194597253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.270671761Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.355165922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.439098314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.5152566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.591069888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.676157754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.751498139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.827558663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.907655187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:56.984376746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.060203794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.140256605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.217879906Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.295827948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.371733429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.449100406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.525965295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.602143069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.680139912Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.756582874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.832909898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.908645073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:57.986849599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.065517557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.141705987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.2178612Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.294479109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.371380895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.447433835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.524061248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.60012142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.676042102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.752048066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.835104348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.911500973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:58.988936495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.066758231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.142278427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.218224421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.294123503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.374222426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.457367734Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.533056732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.611373868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.71094129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.786427597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.862312439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:53:59.946593924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.023873603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.102619482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.188126651Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.264391178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.340026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.423495376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.500534988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.576754107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.653812854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.730129191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.806295797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.882507203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:00.959807811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.035938928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.112224224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.198908979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.279449638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.355794166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.439885505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.515871468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.591979929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.677546715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.754880379Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.833866101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.912182533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:01.988110255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.064044121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.141507163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.219053023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.294736997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.371420699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.447467239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.523462962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.599610976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.675822702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.752265601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.828474863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.906866656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:02.983667608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.061915366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.138080244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.214736426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.291219645Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.366593054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.443738363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.519909225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.595936277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.673997345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.749861514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.825713587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.902709005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:03.980099759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.056495264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.13301922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.209459302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.285374544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.361221048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.446292082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.524569025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.600860241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.68664911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.762427486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.83869627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.920688183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:04.997387885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.074769774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.151097567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.226934311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.302851953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.37854844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.458501729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.534822993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.612317204Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.69852464Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.774607884Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.85404139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:05.937777843Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.014413896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.090282609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.175553838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.251637083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.327572837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.404285403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.48023895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.555870891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.634780452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.711240599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.787191841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.865597586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:06.951202069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.027136223Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.109002118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.1973573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.275542881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.351624366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.427557912Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.503681061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.580243865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.656382151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.734599413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.810797731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.886700589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:07.962312434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.038438431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.114039556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.189998511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.267423024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.343246073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.4192673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.495690998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.572006375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.647924561Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.723550966Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.800405871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.876006515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:08.952095136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.027932073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.103833362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.180548073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.258149229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.339321546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.423673369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.500984472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.577894322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.655917757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.732719701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.809469324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.886142146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:09.96322819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.039144424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.114764685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.202135211Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.277721456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.353296884Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.439569089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.515843441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.592117472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.677270556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.753169413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:10.829316275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.09845259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.183804684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.260822535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.337066038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.420285203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.498605667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.574325993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.650870013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.727043819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.805216153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.881135266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:21.957841049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.03395495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.111223781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.199083755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.275379611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.354150865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.431694933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.507881027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.583949039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.65994553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.736145289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.812261302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.890075358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:22.966115849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.044791359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.120808234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.197232476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.273030212Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.349792155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.427239965Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.503253737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.580848205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.656927993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.732339291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.808309318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.883823722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:23.960966055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.036616749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.112545527Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.190366911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.267143318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.342840284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.426346718Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.506894576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.583760201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.661763156Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.737630429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.813717706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.890036858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:24.966204104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.043979855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.119769847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.20453486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.283088479Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.428894772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.504513689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.580750088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.659302652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.734855712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.810779146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.887412639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:25.963469771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.039648121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.115604932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.20441628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.281912827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.357703523Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.441310694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.518683815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.595108409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.680192787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.75948213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.83577581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.920152208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:26.996517249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.072464556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.149715979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.225138573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.302954133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.379516137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.456216991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.532984374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.609025794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.685537269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.761455231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.83797077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.914092768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:27.990137868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.066244184Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.142378918Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.218378193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.296848131Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.373393079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.448888506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.524987463Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.60101765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.676990269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.753451984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.830774128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.906938877Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:28.982901736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.059304634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.136361493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.213294031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.289716289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.369592809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.452795334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.529273081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.605331237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.69087639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.766765231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.842581272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:29.928883621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.006081539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.083828298Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.162477727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.238195525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.313783082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.389652691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.47680251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.552537269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.628114457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.731092333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.812272458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.888596538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:30.96463383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.044048134Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.120430584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.20580415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.281684192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.357562153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.44222054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.518852817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.59721613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.682823108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.758241926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.834151472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.911431439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:31.987573469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.063174274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.143113163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.219814049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.295431622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.372028603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.447944773Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.524079698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.600100542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.690641805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.766059151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.842315519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.919359034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:32.995313637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.072692998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.148710769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.228395382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.304535908Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.380678321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.456724797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.5327274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.60875282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.685626029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.764670056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.841389598Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.91845385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:33.995405973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.071598275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.147729744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.223901246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.304872343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.38086573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.458145122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.534352144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.610525086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.69928629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.775726052Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.852129366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:34.935798041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.01277682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.088738047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.17364351Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.249595104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.325584459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.405067725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.480825141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.557485834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.633683065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.710200748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.786782176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.86294251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:35.949229339Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.02647209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.106157567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.191176024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.26814469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.343987867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.427636415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.506234323Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.582279742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.659308762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.734909951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.810814953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.886937366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:36.962232534Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.040428803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.11626926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.202300245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.278184222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.353975078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.431427112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.507578518Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.585285276Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.661371913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.737443477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.813616899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.889508876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:37.966893389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.042949337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.120017173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.196285413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.272746519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.348952102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.425446553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.501606886Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.582722946Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.660770445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.736802073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.813138154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.889138357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:38.965273602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.041125227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.117312793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.193158658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.270399521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.346366251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.429230978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.505414352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.581525213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.658880222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.735672438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.812066855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.888074386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:39.964178591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.04066501Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.11658118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.207392112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.292314727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.369079071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.452907429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.52851441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.604505621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.688770306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.764357063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.842221295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:40.925235145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.003926878Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.081498722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.157689968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.233470744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.311839913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.388044695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.46456337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.54061743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.623280394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.706751051Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.782643733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.860882339Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:41.945794746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.021784069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.099365097Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.184464676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.260245099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.336794687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.41516952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.490621362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.56679408Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.644556839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.721091291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.797266889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.874303204Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:42.956135211Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.032761216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.110154465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.185830407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.261467981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.338351974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.417294783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.493406316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.568893263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.644784345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.721814196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.797809023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.874234545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:43.949733077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.026006276Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.101670378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.177868824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.253200121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.328511033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.404694183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.480274348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.558060723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.633704249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.710451024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.786368058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.86157036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:44.946233132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.022056692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.099850428Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.18506284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.260453529Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.336077662Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.418747507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.493925137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.569518102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.647793989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.727146244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.812237471Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.887812803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:45.964842526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.040122686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.115471807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.193149509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.273254065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.348654994Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.435569257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.513070732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.594809873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.680189904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.760539008Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.835700958Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.919157278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:46.995165161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.070759854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.146820922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.223121994Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.300732143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.376419445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.453208013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.528962772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.604897598Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.682113116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.758035014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.837627978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.914131741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:47.997653247Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.073866989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.149793367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.226059719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.302379223Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.380948842Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.45796999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.534169428Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.613136174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.689291611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.765219749Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.841688088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:48.92076802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.00383371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.08101406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.156953398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.232831295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.309436948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.384827093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.461008452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.536980782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.612854487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.698500538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.774360195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.850393391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:49.934957665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.010732488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.088709747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.174008432Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.25091201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.326865972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.403195492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.481085005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.557857829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.633856336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.710907691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.786795125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.862842497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:50.947296721Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.024434126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.100955649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.186532867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.262183305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.339581962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.425398832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.502144774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.578923806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.655845304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.731643552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.808041137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.884373025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:51.960254091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.036337303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.119555092Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.204744048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.280125617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.357420913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.435201496Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.511235267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.588644997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.667076022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.743162627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.819522004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.895980582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:52.972685372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.048635975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.125274076Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.201891441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.278034942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.354097034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.430713311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.507791195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.584639188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.660739809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.739195538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.814598228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.890632576Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:53.966839822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.042099598Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.117706963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.193499771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.271397348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.347416015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.432357895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.508694007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.584234139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.662610668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.741810185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.820500223Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.897829407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:54.974481204Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.050636834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.128242342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.209952043Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.286035704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.363064915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.44714931Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.524174265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.600550954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.6856625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.761595791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.839298805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:55.927027288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.00419503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.0826762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.161116281Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.237410505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.313177617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.389480161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.468054548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.544445702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.625788069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.733713286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.810111799Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.885916288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:56.962328241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.043029382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.119960064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.20427835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.280300186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.356746348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.433228191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.509588879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.5871853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.66349658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.739092841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.815037011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.891721481Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:57.967748404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.044007236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.122695961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.199614515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.275867778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.353059808Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.42862186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.505240569Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.581349702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.660030267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.736366412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.813435336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.888984268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:58.965057144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.042205557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.119925467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.198610609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.275080195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.352928844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.43576669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.512961344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.588961899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.674038021Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.751702411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.827822328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.903836931Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:54:59.980022321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.056014332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.138452525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.214085778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.290497348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.366217194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.451672042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.527648245Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.605352187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.691188769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.778899172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.856798957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:00.942684084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.068096744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.145325575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.221266705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.297165274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.375501354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.461706646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.53968352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.620677658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.710650593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.786633772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.863247297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:01.948340155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.024172899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.102921338Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.187466987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.263751291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.342866039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.420683711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.497400917Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.573330431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.654641566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.730775403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.80722963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.883498861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:02.959633818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.036947834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.112919237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.188382727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.264515285Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.340276892Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.416172486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.49226613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.571442703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.64692133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.725290915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.807492079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.885659229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:03.964281073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.042224987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.119126196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.202740439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.289987699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.366202178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.453308795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.530089715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.606332994Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.705607163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.800664594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.877297351Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:04.958588261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.034460431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.110393177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.202368063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.28050414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.356564504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.445032359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.520729582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.59757687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.686169623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.76405136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.840006538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:05.922091509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.023682579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.110402119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.197842758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.274135125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.351583031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.437787491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.513691437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.593335345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.678120646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.757659017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:06.837863894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.02532617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.112600919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.200836963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.276668619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.352624373Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.431686257Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.508720876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.58451362Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.665469197Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.742702476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.818442547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.895737042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:07.973723101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.049631494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.128483198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.207449144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.285343329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.361236171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.438101827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.516693111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.600102199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.676401127Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.752958459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.830061271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.906227365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:08.982762617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.05890535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.136449705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.216473908Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.293343437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.369256759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.457062715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.544664541Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.62370988Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.710006661Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.786899518Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.865122092Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:09.951720862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.030475125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.106292381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.190857903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.266712952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.344231771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.427909023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.503395682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.578838692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.655078387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.731304514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.80647264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.884642925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:10.964063854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.040008216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.115863137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.201067901Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.276642626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.352280359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.436180974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.512706018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.588822671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.674075019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.761817199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.837382516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:11.925909508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.001824174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.077565109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.154040807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.230139636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.305870619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.381453119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.457594669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.535333427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.611056538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.686726976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.762625898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.83804238Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.914146136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:12.990157476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.070942106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.146470526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.222263558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.298143535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.374014104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.449808192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.525557351Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.604237949Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.679938755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.755610249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.832923849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.911657375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:13.988548024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.064140669Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.160107778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.240108844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.320714656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.397567448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.47333888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.550780546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.627044593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.724746385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.800455096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.875947483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:14.957492157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.033248357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.108976972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.194465868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.270254196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.347493426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.430752304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.506727835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.58249597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.660528173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.736345109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.815398417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.891611679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:15.967607466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.043964315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.120277995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.204133682Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.279581268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.356334699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.438884061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.515904888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.594398603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.679332802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.755283789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.830823473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.908653177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:16.985972153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.062062437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.139678154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.216177469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.292388971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.368643578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.452597283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.528730384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.615944395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.699533966Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.776247844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.851928074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:17.927747347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.014798315Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.090892792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.16640038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.242147619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.317789128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.393546224Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.469297175Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.546486805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.65873321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.735127083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.810723792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.886506552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:18.962148413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.038570319Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.115500329Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.192259712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.268103464Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.345750189Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.42945413Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.505180601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.580903999Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.66015955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.740166568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.816287349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.892568325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:19.968666577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.046146708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.125195407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.212272104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.288024719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.363969626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.447385209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.523607688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.59943304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.683592668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.765821129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.84246355Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:20.929332916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.007376095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.084080246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.161752507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.239455393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.318079829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.395026608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.4703788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.548430364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.625267956Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.707872199Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.785150438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.862007775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:21.945355774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.021220487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.098168897Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.18856955Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.270009327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.345687893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.422716016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.49873382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.575946042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.652611344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.728184116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.803749912Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.881575424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:22.957177253Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.03482289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.110300205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.186247287Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.262461638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.338883448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.415708656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.492277412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.568488114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.644499358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.722547753Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.798165902Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.87396223Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:23.952088259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.029080765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.112694368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.188593514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.2642484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.345630703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.466384058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.542782156Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.623461536Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.712685115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.789015212Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.865018711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:24.960436499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.036517664Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.130076543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.210562321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.287550347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.363582231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.447256539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.522841024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.598834475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.692963155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.769699978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.845334351Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:25.929973666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.052231268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.12851138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.212483676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.288775116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.364360337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.450314776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.673748434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.75770873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.83375079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.911403563Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:26.987634714Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.073470336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.15181192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.227445685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.302889144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.379665103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.457070448Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.53515414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.611147495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.686718284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.762563028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.838570495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.914526058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:27.991390403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.072155737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.155494551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.231179133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.306907332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.382718668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.460107149Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.535898965Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.696323728Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.777575342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.8540048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:28.929739399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.006498846Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.098455396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.174313101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.255013762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.369119844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.455334096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.530835987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.60962705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.719984017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.795596663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.87430174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:29.958001712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.034776456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.110770739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.203855115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.280299325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.358647917Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.446644885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.532689342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.61077985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.706663597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.784390964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.860005305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:30.944537546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:31.050150823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:31.12817429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:31.304960622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:31.415910815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:31.502167083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:31.578037716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:31.65672465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:31.748196168Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:32.005884316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:32.149791475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:32.290030033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:32.366129437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:32.446546798Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:33.17977196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:33.33403877Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:33.424250525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:33.563703629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:33.652334527Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:33.871045231Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:33.993699383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:34.071991239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:34.516013421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:34.593184138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:34.679869278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:34.756399665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:34.832207801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:34.918567207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.018681422Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.101673767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.240115688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.318424055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.399653012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.475792514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.551531785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.627915802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.806747542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.882304954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:35.958618506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.034343121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.152778968Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.316934061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.397078297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.481585642Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.59376475Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.680656677Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.756717553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.832564313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:36.909745911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.040904774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.131414613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.266511777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.342272937Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.418354229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.493957146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.570725553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.762059218Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.840286816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.916220874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:37.992078675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.067718105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.143492416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.219239847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.300121151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.375974056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.452797568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.52919781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.610332909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.709692232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.785770644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.866338439Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:38.944407827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.020706083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.09822039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.174090159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.268263832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.394143123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.473618805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.550216969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.635579688Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.716017273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.792087589Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.867488551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:39.951725011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.027904449Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.103768522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.190691873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.267137043Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.342740856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.436767935Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.514839562Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.591462079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.680066289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.759242414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.835911075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:40.926009388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.013141862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.115703091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.218150302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.307790976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.384859676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.468744387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.544751406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.62134445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.705258314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.782003873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.85811435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:41.941969652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.017920415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.093952138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.178739072Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.25505288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.332351279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.408292121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.48413453Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.55983252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.635449357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.711324599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.787778889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.864400414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:42.939966146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.016000942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.092725508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.176980081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.256366353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.341544653Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.428105278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.507591136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.583546186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.660532485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.736018792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.812652349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.89030621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:43.970400302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.047975634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.124782729Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.210268138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.285677292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.361702519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.448057893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.528529942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.604020954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.689966785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.766083694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.842414814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:44.925447096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.004679286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.081269482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.157901183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.233422403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.309559216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.385410425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.461266242Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.538050489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.617383417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.723961573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.799447368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.874917035Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:45.95054792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.034341814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.109781816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.201045715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.277526662Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.352982408Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.439617435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.518814808Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.595337259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.680614216Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.759949736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.835449515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.911488343Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:46.987429953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.062854499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.138530537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.215141054Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.296982693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.372416455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.448992731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.526418429Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.602618507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.678490676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.754112569Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.829576476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.905773354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:47.981449872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.0569885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.13268649Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.213082795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.291830433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.367225635Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.445224845Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.524516268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.600238707Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.676488066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.752273962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.834009583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.909754358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:48.985374779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.061281957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.136836809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.212795923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.288433209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.367569941Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.450896019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.526506744Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.602208607Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.688559085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.76469065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.840445441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:49.932246437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.007976716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.083438286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.161280374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.237018813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.312920167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.388987123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.465772459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.541209773Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.616825554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.707748328Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.793403499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.869390933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:50.952422607Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.033420425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.109005261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.193885892Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.269744877Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.346098078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.428862067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.504525401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.581942778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.658844948Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.734413272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.809913083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.886381038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:51.96283952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.0386202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.116532945Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.20652476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.282011259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.357688673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.433791086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.509649111Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.585696963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.665036482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.744827625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.822633008Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.898168788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:52.975723928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.051321437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.128244438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.207790521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.283539264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.360534011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.436111647Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.511912807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.588823457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.665955646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.753285019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:53.922841093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.010253764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.088493458Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.1677188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.243200147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.319768455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.40073568Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.477759675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.553899497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.754849409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.864502781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:54.950320386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.027312093Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.111542762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.214439772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.290694539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.367742726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.45764606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.540455842Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.61639454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.721662532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.802821472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.881357459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:55.960578769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:56.036200886Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:56.112352771Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:56.201093591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:56.77998887Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:56.859195268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:57.210274228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:57.34862002Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:57.445613353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:57.541285193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:57.740548743Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:57.836601261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:58.022674907Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:58.111312013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:58.196661963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:58.274439698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:58.469731825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:58.586929828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:58.695139818Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:59.001828096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:59.106431565Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:59.267676181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:59.598840108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:59.701222454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:55:59.818781711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.032632146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.108892545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.196136637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.337128838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.437159339Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.514483275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.595362275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.765928733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:00.888225504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:01.582470469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:01.659904455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:01.736260087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:01.81668772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:01.907213816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.018051334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.301544176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.396103103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.476196523Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.557201221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.649581777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.730037154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.806400307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.882066073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:02.95779376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:03.040407347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:03.463796821Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:03.540978578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:03.841471816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:04.102046985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:04.202173584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:04.279406862Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:04.391042666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:04.46991325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:04.855299342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:04.939489658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.218854371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.299617785Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.383209019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.460399993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.537579159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.632938578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.714236401Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.814203317Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.897420273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:05.998030911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:06.074662548Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:06.161638476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:06.266684832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:06.344332805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:06.427945512Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:06.826355361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.030894801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.134210506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.263582076Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.341043198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.564414806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.640277055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.721548157Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.805289634Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.881420911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:07.976035551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.0636096Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.145142594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.220727431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.297118776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.460436608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.536155911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.612009936Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.696892487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:08.985883047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:09.062483643Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:09.142040574Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:09.233565022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:09.462230601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:09.542059953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:09.769515881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:09.846378274Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:09.950793196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.029987881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.117948112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.207509873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.329268747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.406107236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.489484067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.625103031Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.783851352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.897882521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:10.975244249Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:11.071864457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:11.380373692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:11.49270493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:11.596298815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:11.680664558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:11.757078207Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:11.83535371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:11.918314535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:12.001332672Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:12.165839515Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:12.294098108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:12.475369758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:12.55773371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:12.63366316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:12.712966071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:12.961977186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:13.309584636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:13.409200699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:13.498955006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:13.582574913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:13.667383383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:13.747997866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:13.826652447Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:13.909671609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:14.650893632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:14.93247374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:15.403505243Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:15.733877094Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:15.857869027Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:15.950913275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:16.401458759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:16.502259832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:16.583930205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:16.825981819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:16.905995333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.006136012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.083974388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.167919292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.243790053Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.406746919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.635596854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.721584606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.811419075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.888490558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:17.970596746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.04682332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.130175703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.206508487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.287379135Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.374792605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.450585573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.527977254Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.609003424Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.685177486Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.761064695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.84888118Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:18.925278094Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:19.060426779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:19.141177521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:19.22218497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:19.332500881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:19.549983501Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:20.002467672Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:20.263255165Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:20.539302322Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:20.678407229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:20.80806562Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:21.204973365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:21.283153026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:21.485070794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:21.573011152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:21.749089121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:22.091168484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:22.177733973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:24.234836465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:24.537812493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:24.650689436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:24.726360034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:24.955876155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:25.041499421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:25.244264978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:26.217697596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:26.576190786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:26.801037745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:26.922623337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.003716196Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.092897183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.181598193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.264885775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.342472435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.41818153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.494719725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.606282055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.681935629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.757727349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.835575069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.913543399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:27.989473873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:28.066285961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:28.148943837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:28.224775493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:28.300584493Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:28.426855727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:28.693283532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:29.044942086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:29.408864384Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:31.473296558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:31.556826896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:32.382686666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:33.417045939Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:33.594362103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:33.694757538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:33.770930064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:33.847452195Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:33.924196762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.00348364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.079494244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.156617312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.237535833Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.314089005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.392476029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.47331794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.549930089Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.644906431Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.72055082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.796767058Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.872868543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:34.956313311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.031907204Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.107524841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.19204137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.268013861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.343457767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.426678371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.505861921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.581236066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.680895745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.756504678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.832067498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.909235047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:35.98593747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.065795813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.150535674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.239210028Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.348341408Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.444975152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.520753719Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.596354364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.684942701Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.763176187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.839990835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.924171583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:36.999980327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.076072371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.157590613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.243351866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.319044064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.396880776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.473094326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.54865369Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.627073164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.702716209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.78214981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.858779623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:37.936227337Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.013132674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.089060236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.166559919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.242384151Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.324378816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.400451052Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.476877374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.55253674Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.628311499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.713774187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.792323006Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.872459403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:38.957261248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.037628016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.145035465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.223974178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.301382851Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.378137306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.467797468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.545680389Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.623616526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.713132814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.7926292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.869420391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:39.951846871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.036788975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.128912088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.208958114Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.284883756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.360372303Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.444698525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.520811498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.597706627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.682928639Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.767934296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.846782064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:40.930176559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.007040136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.085029586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.170033291Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.246007509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.322281765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.398669686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.47475581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.551390327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.630456498Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.710771137Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.786764716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.862226991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:41.947553581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.023415381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.098944025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.186348023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.262608839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.338817237Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.415696974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.493199409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.572513232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.648426873Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.725810074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.808037671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.884438553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:42.96085233Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.044125896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.120229172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.19642445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.274184201Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.350616731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.429366225Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.505683553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.582423896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.658306497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.733963687Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.816049042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.900737925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:43.982926578Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.060871003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.139182731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.218618924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.294675032Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.370873286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.452692172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.528481556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.604220859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.692601641Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.768260814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.844370395Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:44.932490885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.008345422Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.084010227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.161787962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.237288222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.313306409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.390738283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.468399312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.54574296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.622196962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.705234268Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.780742591Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.856382084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:45.940339917Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.018483833Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.095811769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.184601837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.260526551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.335784311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.41842593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.495191169Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.571100939Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.654031875Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.740398065Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.815766738Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.891519929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:46.967302273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.042893606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.120182757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.204639349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.280882628Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.356490441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.43248018Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.508516991Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.585208053Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.662116398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.740480895Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.816147524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.892022926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:47.968881478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.045399673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.121830603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.19958789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.275724735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.351861868Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.427831479Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.503653087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.579748172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.655810936Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.737640222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.813921166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.89014742Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:48.96811703Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.044695803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.12088036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.196703505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.273168803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.349039244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.43325772Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.510228627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.587381136Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.672898609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.749119391Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.828089849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.904632556Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:49.981813482Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.058446079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.134581804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.210548599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.287266509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.368274855Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.453248511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.529183305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.605521433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.690697877Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.766720832Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.842559241Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:50.927445311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.004822016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.081008366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.15911017Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.236397433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.312355012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.38858181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.466150582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.542280003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.620230509Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.703547179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.779441652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.855945063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:51.939449416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.015404083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.092248427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.177506984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.253032683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.329086615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.405480936Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.483313712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.559648545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.635761901Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.711938171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.788138121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.864065011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:52.939764474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.016543921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.092841153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.16976889Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.24570234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.322136406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.398348869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.475209789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.552600062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.628414278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.704595284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.78074765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.857527289Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:53.934212623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.013868307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.09698059Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.17301705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.249226024Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.325248595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.401741222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.477166472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.553332214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.630427186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.709834675Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.785760445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.861613445Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:54.945663215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.022247171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.099564867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.185553035Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.261533334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.337624546Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.420145396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.496924875Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.572840085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.649715086Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.728244736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.804076681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.880039187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:55.957618871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.033480192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.10980552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.19617347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.27542758Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.351617098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.436181116Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.512376522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.58780526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.672670499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.749441562Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.828588854Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.90471786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:56.986167396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.06158695Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.137447727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.215217622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.291141248Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.370232859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.453380663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.530593557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.606528063Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.686554537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.762589109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.841122088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.920945071Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:57.997673733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.074398748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.15047908Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.226407218Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.302299003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.378783374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.45737213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.53346811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.609521722Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.685266305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.76140587Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.838473514Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.914206833Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:58.991646259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.06830228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.144329876Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.220197213Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.296283881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.371688011Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.454603586Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.53332412Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.609273282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.694491166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.770281734Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.84623416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:56:59.930219737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.006426791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.084040524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.166222616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.242370981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.319272191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.396007221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.47234551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.548302128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.627705008Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.710161473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.785845159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.861807857Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:00.945919516Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.023097914Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.098338553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.188882088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.265073494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.341354022Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.423524562Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.500235304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.576086769Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.662596993Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.741928481Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.818372979Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.894708995Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:01.971129813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.046931997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.123158667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.206773326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.285741416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.362635617Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.439188148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.515307681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.591354125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.66708354Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.747456228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.823520144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.900331272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:02.976459381Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.052491104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.128615469Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.204304947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.280668804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.356775057Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.435500103Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.512793158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.591400378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.66772673Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.743308751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.820896275Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.897362277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:03.973022187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.049701472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.125890382Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.217316972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.293891648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.373597349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.455263721Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.531159251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.607859913Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.694770879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.770332004Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.846786454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:04.934371191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.011924154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.091928324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.178301971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.254485088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.33077128Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.410464789Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.487435919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.5635447Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.639475366Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.715555346Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.79120156Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.867184739Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:05.951439567Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.028029924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.103606344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.189455822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.265295255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.340825594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.423521871Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.502854478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.580041804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.656738434Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.73221658Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.808384594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.88939166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:06.968370694Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.044641365Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.123527629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.206895916Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.284123755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.35978392Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.436827148Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.51416414Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.594568444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.679526964Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.756388685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.834337878Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.909908411Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:07.98595175Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.061784175Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.137494773Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.215394654Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.292944417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.368869067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.448769364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.606039837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.683741666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.760001521Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.840708807Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.916308971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:08.992406488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.06985689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.158053188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.234859164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.310619619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.39471643Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.470707577Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.546480544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.624306376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.706370002Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.78168629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.857407161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:09.943755911Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.020134648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.097230324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.184003305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.262130325Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.338237346Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.42166477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.499457321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.575787417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.652763891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.728482554Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.804569478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.882816053Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:10.958478778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.037372947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.113302109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.199601706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.275497363Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.351419965Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.435555528Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.511921689Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.589802817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.674734553Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.750956359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.82781296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.904177457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:11.98081415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.056554061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.134324947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.210346975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.286245672Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.362233715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.438716966Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.514926996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.591911311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.671588371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.747676544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.823919119Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.899640629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:12.976082759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.051542154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.127264976Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.203678946Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.280886752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.35799094Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.43391399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.510305559Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.586538406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.665556097Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.741684526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.817660088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.89306361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:13.9697668Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.045077872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.122153292Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.200637246Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.276739435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.353582723Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.44421202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.522829768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.598859092Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.684502582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.761168748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.837308825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.920565814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:14.997937943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.075746782Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.152140592Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.227734452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.305565468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.381814763Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.458760261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.534885138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.611303811Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.697390957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.773453305Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.85057775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:15.934099831Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.010155715Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.086037804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.170207032Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.247982943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.323664613Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.404072277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.481169777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.55690972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.632462748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.710859277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.786729718Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.862740033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:16.949019982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.037357435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.113093858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.198749188Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.275340985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.351580551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.427249005Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.506040484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.581640169Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.657557555Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.733573566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.809516552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.886090076Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:17.962273066Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.041440583Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.117550324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.193733857Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.269663499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.345969883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.422298123Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.498124884Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.575683287Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.651783492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.727976178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.805340882Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.887765122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:18.963300102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.038945899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.117647457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.194084339Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.270375074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.346274956Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.430255828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.506127133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.581640353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.65993544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.735767352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.811986503Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.888190517Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:19.964138751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.040329677Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.11619615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.203588724Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.279814691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.355657227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.439499538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.515440764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.591340293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.676635714Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.757259478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.833691656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:20.945213153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.026425406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.101871489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.188060332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.263718834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.341745244Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.425300638Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.501160775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.577101809Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.653541891Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.72913108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.804976816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.882523508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:21.95838102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.036128003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.112069837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.19941409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.275784219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.351974601Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.430392922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.50642263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.58226491Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.658341883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.734455239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.812172269Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.889823858Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:22.975835003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.051905767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.127772112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.204810635Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.28094636Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.357215047Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.433249043Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.511295838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.587622606Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.663341781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.739180637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.817997813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.893415543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:23.973345791Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.053091077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.129143121Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.20476159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.281027333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.357679835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.441917383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.520490651Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.596738698Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.682749266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.761299525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.837299888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.920151367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:24.996747611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.083446383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.160525419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.236662808Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.312872454Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.389066068Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.464476566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.540076155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.616932819Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.701801641Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.778191803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.85444977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:25.938838041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.015264202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.09105909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.176446801Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.252042677Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.327919998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.403824552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.479952341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.555397623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.631342977Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.713668048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.789620442Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.865487171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:26.949105734Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.027103824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.103085947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.188699421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.264804778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.34110937Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.41720215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.493457621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.571752932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.647255783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.726652648Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.803206716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.878668734Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:27.954645161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.031639043Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.108489756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.184763595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.261232158Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.339565581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.415346869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.491112604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.566733505Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.643612186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.719183518Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.795146665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.876301477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:28.952473522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.029112167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.105441752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.184006539Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.261565679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.337398263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.422452144Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.498031541Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.575225778Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.65174823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.727884083Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.80466081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.880779095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:29.962570653Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.038431078Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.114401264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.200408057Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.276452164Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.352793557Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.437127171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.516332768Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.592768626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.677268547Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.75354293Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.82999754Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.906372853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:30.982238174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.061050229Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.137504039Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.214268222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.290110983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.365812045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.451189388Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.527380826Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.604824283Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.690913989Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.771483928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.85020795Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:31.933434026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.009389013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.086509745Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.173147652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.249086702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.326408717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.403755822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.480126975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.556569712Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.632643069Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.71107099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.786667538Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.862560476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:32.938948973Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.015624067Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.092103925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.168135169Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.245254781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.321210535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.397507959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.476437872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.552576029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.628542504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.705680741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.782632479Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.866073407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:33.941599042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.017453707Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.093651833Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.169226525Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.245437036Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.324295396Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.403116987Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.479746288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.556189474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.632813527Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.709664143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.785840829Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.862645333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:34.945844465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.021538839Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.097437952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.182197141Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.258131903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.338348172Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.421462535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.497806552Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.57437982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.65056969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.726501508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.802446318Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.881247621Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:35.958860585Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.034715282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.111166468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.196557699Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.273371962Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.350778108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.437491055Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.515100691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.591737064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.676792386Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.752550633Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.828615765Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.905667985Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:36.982177892Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.058898522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.134827972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.211763037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.288031757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.364205594Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.439934817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.519916459Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.595966679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.673674236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.749537861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.825555025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.901158741Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:37.976977597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.053543921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.129460571Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.208119952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.283750645Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.359496732Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.436233235Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.51227923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.588179304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.664369942Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.740396417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.816738098Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.892457048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:38.968327041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.044479215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.121616267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.197556437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.273048312Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.354681436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.438325983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.514147879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.590255508Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.678783364Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.754630605Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.830667704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.90707857Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:39.982870034Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.058786107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.13476647Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.213352154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.289328932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.364638372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.449007923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.525126752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.601019081Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.688233156Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.765115133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.840908037Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:40.924638506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.00057762Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.076024214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.15209997Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.228595221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.305703633Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.381635835Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.458090957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.534281851Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.609859616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.696346896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.772574558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.848864686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:41.931618371Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.007955347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.083865629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.164359951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.24036393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.316020767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.396900087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.473606797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.558268288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.635930565Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.723716906Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.802141755Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.877706623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:42.956998494Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.033026473Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.109065685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.184986334Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.26076375Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.338704815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.414699898Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.490448193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.566486861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.64326506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.720514947Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.796330923Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.872328598Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:43.94812787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.027608032Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.104283861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.180167166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.255507775Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.330935713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.406752265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.482771892Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.561623404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.637655Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.714949079Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.793390984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.869007085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:44.951355356Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.02742804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.104331618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.189443132Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.265365894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.340936746Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.424418954Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.500072176Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.575557075Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.653493404Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.729707595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.805625684Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.88192266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:45.958457783Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.034646693Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.111385372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.187330726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.263651222Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.33930262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.421435815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.502580163Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.586569644Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.665405603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:57:46.743736627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:46.819372696Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:46.895244737Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:46.973089801Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.048824048Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.124216881Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.208437374Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.285852895Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.361530309Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.437598225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.514122276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.589737289Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.665681811Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.745859648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.821580934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.899178603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:47.975343896Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.052673112Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.129668179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.206338408Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.284302642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.361498064Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.437494523Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.514093967Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.590561954Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.667767744Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.744676985Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.830571391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.906794894Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:48.983956075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.061000423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.137473337Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.213110814Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.292402045Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.369714333Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.453291775Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.529128647Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.605075761Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.693587713Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.769642349Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.846152416Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:49.931270554Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.00768398Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.084422946Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.16593818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.241754732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.317186062Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.393864068Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.47160513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.547924442Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.624189385Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.707330341Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.783450194Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.859166744Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:50.943426437Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.021108138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.098481099Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.184862809Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.260984486Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.337387383Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.42010558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.496649568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.573443671Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.649531811Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.725107144Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.801164084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.876674743Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:51.957565391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.034025089Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.110399762Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.196465691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.272676842Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.34888188Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.425409771Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.501524824Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.577581604Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.653999477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.729749916Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.806704438Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.884232889Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:52.960571786Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.04071055Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.116893028Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.19401792Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.270101229Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.346165401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.422015553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.497623654Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.574183546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.659846973Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.745074937Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.820759423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.896296835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:53.972312014Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.048725247Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.124701098Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.200873368Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.280477563Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.35647687Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.441076856Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.517037379Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.592967533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.678430732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.754512857Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.833050028Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.91092802Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:54.987309861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.062811304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.1383579Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.214145108Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.291217168Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.369943333Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.45228114Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.528526403Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.60454667Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.702379728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.77828121Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.854239236Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:55.938196684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.014452059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.090499143Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.17473298Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.250665949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.326160352Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.404602066Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.484782847Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.560476037Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.637165435Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.71370139Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.791963261Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.868974487Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:56.953095362Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.028648934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.11655054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.204170254Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.284171128Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.360898702Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.436950426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.515137927Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.591714715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.668034251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.743811315Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.820706732Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.896664214Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:57.973636401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.053659515Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.13016091Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.206130776Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.429269197Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.505210263Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.580929981Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.6566561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.734049413Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.81094419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.887143724Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:58.962572366Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.038668923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.114838792Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.190403788Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.26860489Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.343993211Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.426098054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.502547864Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.578958506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.655835747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.733134434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.811955417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.889392059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:57:59.965570441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.04133144Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.119416092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.204771706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.281249676Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.359994274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.445922953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.521922836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.597727804Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.685623906Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.761573293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.837551095Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.920215755Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:00.99611362Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.072666728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.148353102Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.224991875Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.300828395Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.376728117Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.460045747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.536401059Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.613865093Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.69797784Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.7735093Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.849315036Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:01.933103297Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.010240606Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.086514893Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.171858123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.255644048Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.332751597Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.408760568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.485164329Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.561849503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.637921611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.713813684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.789983682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.866222513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:02.942801925Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.020387305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.09718432Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.173728276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.249357657Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.325281603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.401749461Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.477927555Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.554617785Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.630858503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.706304938Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.781947535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.858348288Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:03.935082327Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.010845246Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.08639949Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.166127016Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.242364662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.318608869Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.394425933Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.470666236Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.547960411Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.624216298Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.708969279Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.785480178Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.861784642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:04.946029422Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.021686452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.099466619Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.185071741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.263856052Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.340018081Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.423432321Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.5002262Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.576475463Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.653388289Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.72892378Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.80864481Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.884294095Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:05.961261353Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.037235316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.113755783Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.200098069Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.27802243Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.357584065Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.442545721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.519998939Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.596323019Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.684208816Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.760743684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.837652125Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:06.927520546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.00436409Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.08192067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.163129659Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.238708415Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.314856396Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.392646259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.470033236Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.547604088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.623182972Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.700634654Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.777140145Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.853638692Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:07.930850786Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.00690683Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.083764902Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.160193528Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.23626346Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.313349088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.389537038Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.46713813Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.543436674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.618909988Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.696801293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.785948871Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.862344376Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:08.940877611Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.018034184Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.094040979Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.169868635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.245675395Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.322151126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.398321603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.474186092Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.552601565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.628807723Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.708130187Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.784415514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.864388932Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:09.956220135Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.033336996Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.110805222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.196405608Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.273406915Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.349562832Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.434003968Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.512319471Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.589248265Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.676480868Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.752279372Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.82846441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.905370355Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:10.980961144Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.056602877Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.132809643Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.210018601Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.285921459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.362677738Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.447478079Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.52526311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.601203504Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.687243417Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.766004303Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.841950553Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:11.92501986Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.000555863Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.077275629Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.15388557Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.229988815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.308304894Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.385996132Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.46195355Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.538144156Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.615148215Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.693398405Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.770135484Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.848568653Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:12.925547943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.001936984Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.077269881Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.152954975Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.2293316Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.306406507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.383279652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.459788791Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.536235721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.620101648Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.697357231Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.774894898Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.851053599Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:13.932728931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.008612652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.086271698Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.162170139Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.238355017Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.313972974Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.391283053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.47108658Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.548088431Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.624069177Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.706566539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.781922507Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.858116057Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:14.942284869Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.020409137Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.096810275Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.182037535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.257942888Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.336819968Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.42035677Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.496758931Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.57404965Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.65050618Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.72593559Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.80245401Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.878604839Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:15.957204795Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.035349703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.11426576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.200300329Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.276463511Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.352040923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.435216311Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.512981917Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.588556898Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.674209892Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.75293305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.829021415Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.906122979Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:16.982385426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.058231514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.13467262Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.212121486Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.288490943Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.365842591Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.441831978Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.51866285Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.594598956Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.670615543Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.746866022Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.822878513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.899108576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:17.974908296Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.051171927Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.127146561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.206627203Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.293509913Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.369616326Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.446048791Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.52265838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.598851258Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.675309708Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.754906576Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.831211423Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.907145961Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:18.9833766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.059770505Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.135723347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.220394503Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.296378737Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.372587904Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.454110625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.52996017Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.606430716Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.691979069Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.767803686Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.845159142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:19.928545477Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.004490735Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.080423769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.156879083Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.23272546Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.308767551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.386005822Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.461991657Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.538393594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.614863052Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.701470014Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.777906736Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.85449514Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:20.939924707Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.016391798Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.092227486Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.176694222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.252550967Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.329638259Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.408329192Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.486953596Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.56338523Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.639232375Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.714905884Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.79081239Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.867190135Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:21.952229168Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.03020377Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.105772638Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.192271406Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.268294841Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.344446695Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.421061243Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.49703719Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.573904127Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.649966923Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.727731281Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.803767453Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.879549124Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:22.955969366Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.034381159Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.118054058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.202049523Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.279528213Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.356047144Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.433221702Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.510235521Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.587236347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.665115684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.741208528Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.817978151Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.893634381Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:23.980357312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.058518669Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.134172339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.213798551Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.290000421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.366139826Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.450649123Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.529130549Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.605432005Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.691793203Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.772611657Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.848103116Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:24.931456843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.009357204Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.085813734Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.169213765Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.244787273Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.325323132Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.401759373Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.478345666Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.554485839Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.631056387Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.709685783Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.785690562Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.863568779Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:25.948539683Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.024993589Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.101619305Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.186437247Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.262619501Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.339772522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.426671264Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.502889391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.579120253Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.658450941Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.734674891Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.811303424Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.887905556Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:26.966012544Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.042679766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.118063639Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.204454533Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.282398671Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.357866898Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.433695162Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.51064674Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.586782721Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.663671226Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.739436257Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.816542365Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.892312293Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:27.968240175Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.044762754Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.12070558Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.196734071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.272315068Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.347992641Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.424695928Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.501492015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.57825879Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.653850635Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.729754068Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.80579008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.881744522Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:28.95794572Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.03464363Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.110379797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.186329151Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.26211687Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.337945999Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.434659071Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.510250692Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.588097292Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.672877409Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.74903531Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.825132539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.901586349Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:29.977692953Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.05380967Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.13125524Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.210316163Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.286120331Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.361939699Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.445993053Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.522465455Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.599324455Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.685558483Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.76253035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.83890291Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.921732437Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:30.998932627Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.075812715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.152452512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.23155286Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.307402309Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.38327243Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.459732896Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.53670137Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.6129122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.701762781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.780093421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.855972182Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:31.940476999Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.021765797Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.099121125Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.185279568Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.261635008Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.340105426Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.416231359Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.492675185Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.5686759Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.644670919Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.721131769Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.797300678Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.875786488Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:32.951566048Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.027627436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.10509579Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.181097209Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.257646796Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.333991389Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.412097705Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.487680205Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.565980348Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.641907654Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.7321084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.808912552Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.885014485Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:33.968996829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.044881958Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.120638957Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.19673513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.272917448Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.349195799Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.433049181Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.510924454Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.587678045Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.672934809Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.748552094Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.825507512Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.902937082Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:34.979767154Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.057869662Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.133386113Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.209404684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.285338294Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.361747175Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.452825535Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.533209231Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.611950661Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.698055439Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.776417663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.852995347Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:35.936722232Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.012265404Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.088627468Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.174327312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.250476861Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.326250148Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.402914682Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.47935774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.555494873Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.631619526Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.713728881Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.79036631Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:36.948131478Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.024011039Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.100801463Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.185885456Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.262044478Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.341803268Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.418113172Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.494518565Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.570619698Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.646616476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.722539174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.798444752Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.87861046Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:37.954751689Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.030748532Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.106825696Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.182817419Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.258761877Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.335355146Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.41323413Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.489124091Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.565178823Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.641267603Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.717155069Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.793373835Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.869313781Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:38.948091244Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.02406815Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.100837837Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.176367249Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.252402908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.328140227Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.404773656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.482023671Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.557648828Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.63474652Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.716889539Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.801402548Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.87691436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:39.956606493Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.032539174Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.10842216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.192806622Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.268501508Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.344505583Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.428364406Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.506225214Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.582560942Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.660800253Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.736633061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.812203209Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.888366903Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:40.964117246Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.042437325Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.117778414Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.204107547Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.279935011Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.355960655Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.440478367Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.516629645Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.593820106Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.678320155Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.754139683Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.830057421Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.906410141Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:41.982676364Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.061165694Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.13975989Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.216414663Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.292472339Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.369436429Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.445321015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.521205952Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.597788084Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.67580243Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.764594834Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.841714031Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:42.920969645Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.001965767Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.078451833Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.154391075Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.231192379Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.310233974Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.388159903Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.466410605Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.545131715Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.621087149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.696786035Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.772746366Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.849089838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:43.924339725Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.000057428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.078256481Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.153677027Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.229145766Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.305355892Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.380763573Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.457819825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.535145809Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.610566323Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.696867328Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.772288513Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.851941126Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:44.934217651Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.009554772Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.085782466Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.169099744Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.244626436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.321996004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.400425718Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.475786678Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.551363483Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.626445303Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.707593363Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.790540459Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.866513846Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:45.952546111Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.028684684Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.104685335Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.190896834Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.267968478Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.344018122Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.428554843Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.506684775Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.582601905Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.659722925Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.736961452Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.81266149Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.888523003Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:46.965125295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.047671233Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.124052786Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.207324303Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.283414428Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.358939519Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.436412961Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.512618639Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.59023762Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.666678054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:58:47.742729169Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:47.81856777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:47.895355569Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:47.970765267Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.046853183Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.123886266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.200113737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.277075619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.352841418Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.42903468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.50484496Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.581158608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.659831173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.740973025Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.8172748Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.901530941Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:48.97851676Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.054647653Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.130829266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.209447975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.28521963Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.361228441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.445561159Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.521735221Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.597577533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.683063357Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.759654161Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.835459705Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.918193358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:49.99476045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.071949472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.148167726Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.224649888Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.302489704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.378632534Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.456628608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.534395271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.61028408Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.696161398Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.772399077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.848905624Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:50.933076579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.008657671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.084431535Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.169221572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.245466387Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.323277146Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.399935951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.476124349Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.553214777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.629519849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.708277023Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.784015814Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.860738333Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:51.94463178Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.020901427Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.097306788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.183325581Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.259603836Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.33570932Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.414486143Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.490293095Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.566092623Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.642285565Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.718237767Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.794094704Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.870331518Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:52.956482185Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.033054173Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.108670786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.184847407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.260841978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.336896774Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.413595324Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.496346545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.572610784Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.648948048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.724740376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.801844756Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.877810847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:53.953546725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.036713665Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.112659595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.188228879Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.264081752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.33974867Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.422456466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.498018678Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.578336421Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.658095691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.733894931Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.809846685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.8863492Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:54.962385019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.041097393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.124512816Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.212301013Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.28845437Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.364470861Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.452382355Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.53028038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.607450074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.696760982Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.772515869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.848686986Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:55.931424831Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.007394122Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.083537975Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.164789332Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.241978802Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.325137166Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.402803731Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.47821234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.554521764Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.630355181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.710386423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.798910311Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.878556203Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:56.958697847Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.035438126Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.110953425Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.196815127Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.272790113Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.350210179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.427422881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.504228856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.581045456Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.657467394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.734123959Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.809698171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.885962602Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:57.96188082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.038207524Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.114347537Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.190294555Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.267498361Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.346900697Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.473856518Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.575186495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.650683266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.72654049Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.804533077Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.882034903Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:58.959733277Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.036218671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.112197306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.188797198Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.265116254Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.341036232Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.424383367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.500322192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.579732177Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.655855038Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.731719367Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.807711378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.883689468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:58:59.959087294Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.034555488Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.111773438Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.196820471Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.274066518Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.350827309Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.436635378Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.513104804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.589419444Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.676975925Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.753047073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.829681302Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.907527326Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:00.983805869Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.059363793Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.136297035Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.215229604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.291267407Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.367522206Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.452199825Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.528947368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.605186679Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.689084478Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.76843875Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.844411944Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:01.92825611Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.005114727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.081545849Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.158430001Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.237798385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.314469255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.390939321Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.467608142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.544298852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.627594306Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.703857265Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.782482757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.858492112Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:02.934599837Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.011890844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.08847064Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.164694399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.24033786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.319521153Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.395697295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.47221053Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.547878663Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.624437179Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.70096155Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.780261261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.867519209Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:03.944256543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.019876708Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.096200692Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.171918875Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.24729542Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.323358088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.402074174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.477953735Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.554032403Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.629342131Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.708257228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.784096052Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.860104351Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:04.947747713Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.024554393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.101867192Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.186707662Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.262554327Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.338549794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.42097573Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.50165415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.57795279Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.65406813Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.730361618Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.806050008Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.884615627Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:05.960957788Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.03731646Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.113631612Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.199996522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.27656915Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.353330101Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.437743652Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.513878961Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.600399841Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.685386106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.761472806Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.837548466Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.921740286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:06.997578566Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.073537904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.151327575Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.227700904Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.303760852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.379824416Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.456105423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.531737781Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.607459707Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.688760409Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.764741924Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.841013843Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.917298595Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:07.993439344Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.069925506Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.145978702Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.225255053Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.301384953Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.377860236Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.453837526Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.529963651Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.608589016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.684626019Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.772224452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.847988012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:08.923864341Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.00081419Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.076456436Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.152665666Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.22999133Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.308488596Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.38557368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.461451129Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.537990252Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.617676497Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.705273426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.781525217Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.860148981Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:09.944559205Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.020686642Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.09680787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.181586899Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.257127511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.33263385Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.412996426Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.4919905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.578144974Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.654241691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.729769278Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.806442484Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.882659074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:10.959268823Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.035106015Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.111426671Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.196981872Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.273110685Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.349526543Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.433600376Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.513240893Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.589368905Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.674952139Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.750781107Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.826486234Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.902372451Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:11.978176619Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.057805007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.133933691Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.210127625Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.286425465Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.362845803Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.439222779Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.515460394Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.596566597Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.67277922Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.749380264Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.825210608Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.901446495Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:12.977247335Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.056468996Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.132905622Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.210912928Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.287683896Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.364239883Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.439814383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.515822522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.593115866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.669371273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.745244082Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.820854358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.897506476Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:13.972982766Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.048543026Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.125468716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.202144545Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.279215261Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.35574632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.439731449Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.516713331Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.592837696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.681684117Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.757767105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.833736428Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.915262637Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:14.991213432Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.067347109Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.143374256Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.219874115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.295838957Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.37180844Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.452786865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.528226227Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.60511262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.689702558Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.766926716Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.842365374Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:15.926157667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.00188193Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.077795443Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.154858511Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.230556725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.309305099Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.385735485Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.461760776Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.538148057Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.613839104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.698863544Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.77476029Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.853391286Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:16.936387599Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.012909314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.089217874Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.174489998Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.253451304Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.329495892Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.409982885Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.486114866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.561998683Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.638011174Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.71397032Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.790178815Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.866287659Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:17.942748125Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.020307489Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.097154297Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.174199604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.250216288Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.326066984Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.401860336Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.479343154Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.555276348Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.630947266Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.706845707Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.783294045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.860288152Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:18.936688073Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.015238108Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.091171462Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.167465717Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.243491777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.321767727Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.399889372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.475860582Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.552892417Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.628707593Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.707514208Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.785304295Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.862198368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:19.946399052Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.022453048Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.09926696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.18425828Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.260313044Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.337439952Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.42085992Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.497442852Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.573473615Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.650363016Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.726566422Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.802499104Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.8805667Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:20.957850091Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.034632706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.110215686Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.201418752Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.27696106Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.352556009Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.436582834Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.5125711Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.589069359Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.673425629Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.753039041Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:21.830030972Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.092171455Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.177812353Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.254143441Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.33028787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.406923635Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.482654202Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.560061307Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.638651759Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.714894941Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.792020314Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.868148487Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:32.944105777Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.020279007Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.100144358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.175659786Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.251880792Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.328054886Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.404623162Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.48249085Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.557826978Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.637083616Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.712864936Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.788719504Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.86485971Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:33.94372415Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.019562142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.096185843Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.172451074Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.248342187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.341751751Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.441807853Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.51719579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.595081014Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.685207551Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.761517167Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.836966929Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.920068012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:34.996970725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.072943472Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.149723399Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.235189319Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.312072255Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.388615827Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.464699967Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.541818171Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.617374943Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.702950145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.78187657Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.858371468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:35.941635626Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.0175909Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.093547838Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.177915532Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.254629507Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.334213894Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.417330817Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.493069191Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.568866607Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.649653477Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.725737138Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.801828446Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.878356145Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:36.956316187Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.035868574Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.116598259Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.202542522Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.279325681Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.355393725Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.433074115Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.508965804Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.586062824Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.661915345Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.738263393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.814766452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.892633084Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:37.973233423Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.049913061Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.127125859Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.203289584Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.280608464Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.359104194Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.435566612Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.515548926Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.59153012Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.668261087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.744278794Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.820832574Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.897347313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:38.972806579Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.050030033Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.126229919Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.202642641Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.278807102Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.355969435Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.439856418Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.517015263Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.596533313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.681604219Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.757734632Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.833695282Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.915103474Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:39.991305856Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.066684609Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.143898271Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.21977572Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.295741747Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.372353383Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.45598865Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.532002901Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.6087467Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.696592433Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.772715262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.850141215Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:40.934118696Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.011084706Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.086700519Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.173342457Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.26376087Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.341802737Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.424826251Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.518663822Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.59523933Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.680265531Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.765024239Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.842074347Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:41.925920273Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.001997181Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.078291757Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.154836736Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.231392372Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.308173483Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.38586088Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.462222881Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.539252316Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.615007875Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.690469798Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.76617406Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.842499452Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.92063284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:42.997100603Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.074626045Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.15059284Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.2264468Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.304366042Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.380902797Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.471824866Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.549281604Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.625618228Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.701678272Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.778292405Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.855640533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:43.932327787Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.014403733Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.090126812Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.168710351Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.244716186Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.320682212Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.39738105Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.473141313Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.5516805Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.6277368Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.707446533Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.7826921Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.870500969Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:44.953190301Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.028908003Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.108069056Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.192696499Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.268773951Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.344576358Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.428491342Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.506156147Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.583306352Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.662935124Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.738415863Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.816742214Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.892578062Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:45.968578393Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.045251983Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.121178296Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.205428709Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.281320142Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.357153527Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.434143057Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.518578945Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.595886656Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.682774262Z", "value": 1011.1},
{"timestamp": "2024-03-23T14:59:46.760211672Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:46.835745147Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:46.918783829Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:46.996290743Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.072189185Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.148937143Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.231769774Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.308543077Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.38481202Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.461196581Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.536723976Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.612659506Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.689456169Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.766225088Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.841551777Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.917449482Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:47.993853691Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.070056681Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.146293304Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.222733162Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.302793397Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.383136836Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.459419219Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.535646722Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.610797855Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.68742706Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.764766004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.841554251Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:48.923371634Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.00022881Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.076252021Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.153424882Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.230836436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.306682332Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.387430034Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.463549982Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.53948276Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.614899594Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.699363002Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.775373669Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.85421318Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:49.941960064Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.019397058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.095821747Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.181128272Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.256814166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.332733312Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.413475445Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.490427055Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.565839793Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.642203138Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.718054186Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.794231224Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.870022623Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:50.951839142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.029293831Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.106011198Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.19178653Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.267690796Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.343432818Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.426328234Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.502596825Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.581499537Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.658642958Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.736817179Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.812945096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.889244216Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:51.96507184Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.042595683Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.120365002Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.204586838Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.280558336Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.356773391Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.432668472Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.508748356Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.585247703Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.666935579Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.745054727Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.820768718Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.896765592Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:52.972890597Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.05029911Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.126115054Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.205390061Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.281488921Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.357772105Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.434056728Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.510148068Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.586140015Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.663381741Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.741115284Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.816677016Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.892364222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:53.967905313Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.044467317Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.120486368Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.19591757Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.273460709Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.349345934Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.433797438Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.510291441Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.586309916Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.671409334Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.747239454Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.828430491Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.905665625Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:54.981593187Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.057113222Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.133066096Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.209513058Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.28633225Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.365367188Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.450014151Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.525756334Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.60192582Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.688967476Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.765724043Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.841590004Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:55.925249047Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.001159489Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.077187724Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.153982435Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.230354964Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.305717909Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.386040548Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.462216945Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.537991961Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.614367434Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.703852617Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.780363067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.869392371Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:56.952011942Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.028839166Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.105560436Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.192901265Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.268985598Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.348508064Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.425815455Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.504288561Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.580342845Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.656817135Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.733082142Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.80939067Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.885577532Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:57.96152295Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.038935239Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.117572827Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.19366612Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.269759188Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.347477274Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.423493925Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.500549889Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.577241718Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.653546694Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.730368254Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.806303656Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.882397908Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:58.959093258Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.035231351Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.112562711Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.189230028Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.265407642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.341829771Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.423831285Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.499960258Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.575927148Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.65314097Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.728598764Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.804795642Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.880880199Z", "value": 1011.2},
{"timestamp": "2024-03-23T14:59:59.957859041Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.033931693Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.110249565Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.210109983Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.287911654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.364501498Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.447498547Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.523926821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.600012561Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.687093674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.772209028Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.849881097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:00.934532828Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.013643896Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.091463008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.176433207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.258588163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.336909651Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.431104059Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.513734831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.612745571Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.700975886Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.789038327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.865483209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:01.969663631Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.049727162Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.137459645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.213557929Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.289133518Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.364775187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.443388743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.525075051Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.601056086Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.701495585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.77913415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.857200177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:02.935472191Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.011670765Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.095476979Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.171072088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.249158883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.326508067Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.402207338Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.478558842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.557037196Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.639881602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.715903278Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.791535635Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.873606077Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:03.954085774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.033492175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.114459752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.191895145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.269700784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.345331798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.428909624Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.507256231Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.626509242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:04.781845093Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.088251446Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.212685882Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.28950853Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.367783265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.453789897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.529599889Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.607495994Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.699509856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.775154277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.851401876Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:05.937546335Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.019375237Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.094832872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.193093136Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.272641875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.350155126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.434123102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.51159184Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.598582584Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.68523745Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.762133699Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.838228943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:06.932494873Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.038594334Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.144292475Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.220287942Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.295922795Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.373806548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.450107587Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.526199408Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.60252272Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.689917598Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.776841268Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.853751726Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:07.935977338Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.014581646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.090359606Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.16797369Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.248594413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.324258675Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.400322015Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.476986548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.555174337Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.633015817Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.708830609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.786395989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.863365103Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:08.945185461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.023990636Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.102278203Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.178097667Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.254671031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.344505499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.463740654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.543896794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.620615824Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.707451046Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.782670948Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.861458875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:09.94878828Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.025263402Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.10997891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.209651997Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.289469668Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.3668241Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.454440198Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.53113702Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.609871378Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.699497875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.777328602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.854932863Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:10.956725663Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.034459749Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.112604338Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.207332963Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.298830914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.37673761Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.458518448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.534262135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.612666056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.698132871Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.775779692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.851677814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:11.939503994Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.02918406Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.164868146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.318634531Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.408319301Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.485855848Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.564635967Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.645962909Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.721844006Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.811254916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:12.888803143Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.02155131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.099881566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.177682085Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.257491564Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.333880061Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.411719557Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.494022131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.569648056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.645938215Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.721424074Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.798611047Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.877348445Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:13.9530561Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.028587623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.141943485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.217466177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.294739808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.385557427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.461742177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.537540553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.613265712Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.698856305Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.775302627Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.853077674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:14.939724796Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.017557348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.092848068Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.177791483Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.260252075Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.335895537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.419182254Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.496984885Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.573287589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.650507331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.726608336Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.803336838Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.879197167Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:15.960758449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.038784156Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.114352096Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.203158004Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.288454577Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.372355672Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.456497155Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.53439918Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.631357952Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.708736929Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.786563304Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.86311542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:16.949415273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.025195312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.108100232Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.192862492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.269777269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.345383706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.421216834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.49953333Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.575518524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.651733707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.728674212Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.8041986Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.880093105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:17.955703222Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.03143462Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.107654059Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.184064252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.263774305Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.340774044Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.416712742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.492654768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.568150515Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.644038236Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.719502526Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.797068386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.872652358Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:18.952043142Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.027921359Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.104527459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.180172425Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.262133361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.341793814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.425110324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.515871431Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.604745756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.697705937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.774434568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.855290847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:19.939759215Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.015828955Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.092152043Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.17709773Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.252561093Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.328141961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.42158759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.538209424Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.616250523Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.702309732Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:20.834001658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.266025603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.34470492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.428495165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.508654569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.584644276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.670052787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.74785161Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.842433865Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:21.929154396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.009349097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.085329172Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.170060712Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.261691113Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.347544974Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.423363158Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.500771415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.586205783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.696516797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.777883388Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.853911143Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:22.938371479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.033638513Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.121274707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.205988775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.297409412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.378104441Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.473520341Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.549372798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.626772542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.702442404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.792344266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.869516967Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:23.947758581Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.026144165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.101685193Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.196931074Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.274109504Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.369861153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.453810409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.53334398Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.612019872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.698256364Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.79388318Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.871790805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:24.960048064Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.038643412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.114577086Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.236113972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.334559136Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.418899886Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.497730566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.575290153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.655455765Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.733807941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.813675149Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.895733751Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:25.97593866Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.051517992Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.132385536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.208970068Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.285893613Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.387613132Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.473570836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.549985381Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.626778493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.710797957Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.786647982Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.862523639Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:26.946224891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.023829311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.119218747Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.205084961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.285012841Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.362199207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.439497158Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.529695728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.638546272Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.715142836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.791631814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.869513935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:27.945584187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.021523877Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.09907492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.17564902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.251208768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.33377189Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.413862365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.50627649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.583354118Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.681285129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.768614118Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.84646251Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.922051507Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:28.999327026Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.07632558Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.152157236Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.228307042Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.308514223Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.384896096Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.481383821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.559359863Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.641851943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.733801709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.815545586Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.898407433Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:29.980382354Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.068114805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.14818704Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.224312717Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.301642413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.378194112Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.461220954Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.540800413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.617613524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.705924577Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.782838074Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.860442846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:30.965597747Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.051245206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.138075723Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.233464519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.309471282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.38952758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.466372917Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.543119499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.619497468Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.703919275Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.797013603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.873756409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:31.956826739Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.032545722Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.109204687Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.197638749Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.282830585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.366821505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.443549656Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.519244798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.595079558Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.67316725Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.748954649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.826947683Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.90789094Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:32.990075752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.066438169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.150888904Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.235648701Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.321203166Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.46009335Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.566775411Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.655968141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.740688289Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:33.973405228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:34.131463233Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:34.288236258Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:34.364486608Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:34.841069781Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.135501898Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.260137746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.34641395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.438819595Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.514587186Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.594129301Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.682460898Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.759649471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.838678618Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:35.921802772Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.030462369Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.145401264Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.226413674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.306695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.38211545Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.459007506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.542483731Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.618733826Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.787929478Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.864801086Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:36.950878856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.040004705Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.116691958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.222710713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.298264317Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.395898556Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.483469853Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.56013973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.637555123Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.732763852Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.810196942Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.886040086Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:37.965425782Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:38.042565907Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:38.159363263Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:38.262822714Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:38.699973459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:38.823502537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:38.985255992Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:39.062639832Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:39.220497994Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.183687537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.318012209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.399581108Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.47569088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.552851965Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.634241245Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.769270216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.862323711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:40.95829418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:41.08004419Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:41.159480127Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:41.245770315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:41.410833934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:41.507805315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:42.341059471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:42.797485719Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:43.116858132Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:43.201120097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:43.322659448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:43.441153439Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:43.973549425Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:44.442550271Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:44.522268324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:44.635793213Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:44.734862162Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:44.818054222Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:44.90213612Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:44.979286933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:45.06266258Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:45.819511375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:46.153733462Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:46.288767457Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:46.365288596Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:46.471895232Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:46.576227016Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:46.78153978Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:46.918082759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:47.041569532Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:47.338138899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:47.489155129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:47.56618674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:47.749904476Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:47.893212169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:48.043328002Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:48.158881402Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:48.384387508Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:48.47002959Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:48.574836902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:48.651938786Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:48.913144941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:48.98992202Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:49.073140224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:49.161610095Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:49.370722055Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:49.56483109Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:49.684602349Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:49.774507123Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:49.858635261Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.0002756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.1328381Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.210197781Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.285951548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.363244379Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.451520583Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.528013625Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.605255864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.694765239Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.784842559Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.862557733Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:50.960236165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.037140958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.113613616Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.206266337Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.282195786Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.358682173Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.443549427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.526815312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.602953437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.749732961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:51.896066654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.007632024Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.087795428Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.266517118Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.346491175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.430538128Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.507309735Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.590289984Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.686535241Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.766860728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.855649228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:52.938887657Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:53.021435866Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:53.137221975Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:53.242014246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:53.329312963Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:53.425483371Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:53.501346291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:53.644309627Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:53.746789798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:54.300181666Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:54.467510985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:54.546779783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:54.632087013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:54.829946987Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:55.445905343Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:55.749776201Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:55.66412967Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:55.351140589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:55.91268497Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:55.992393679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:56.285114665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:55.538737875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:55.832124023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:56.162527682Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:56.38759922Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:56.541495464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:56.689067Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:56.797680548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:56.970141115Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.132260016Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.214877987Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.306658342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.392555724Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.469302499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.5490354Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.641896892Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.727800995Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.805037313Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.901718705Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:57.981086225Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.057828967Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.135411339Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.246143224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.326765707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.402381648Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.487990322Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.605648492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.784524104Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:58.867616003Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.013735068Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.114457323Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.192373396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.270553825Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.382505761Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.51435449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.591269076Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.753819759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:00:59.832204864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.138875509Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.224001743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.300044795Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.392409831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.469261247Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.559622988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.635982524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.724243784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.80577665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.888459998Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:00.965361975Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.06897842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.162425745Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.24403314Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.337233261Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.5406763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.622129996Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.784733129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.860802069Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:01.945137218Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.109436186Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.196508082Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.272921956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.350850253Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.433469088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.512242262Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.589868283Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.668117673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:02.961958709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:03.046326147Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:03.200361721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:03.328803548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:03.434790366Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:03.543360649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:03.634081756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:03.713259992Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:04.004794496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:04.271390079Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:04.505573377Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:04.593896685Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:04.842322895Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:04.949822153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:05.030733601Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:05.107742044Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:05.198273547Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:05.278262293Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:05.355235023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:05.70461658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:06.046218014Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:06.167818998Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:06.333085148Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.086162492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.171545434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.329707025Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.40634567Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.488489009Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.564568189Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.645489686Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.733199673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:07.927079457Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:08.012412638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:08.088404969Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:08.166163247Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:08.242346333Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:08.376937505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:08.462825575Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:08.55659377Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:08.747603045Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:09.238049699Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:09.33070018Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:09.558030858Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:09.666160206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:09.760628859Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:09.845101227Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:09.932575114Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:10.008413203Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:10.545688273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:10.745597272Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:10.823541378Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:10.901569645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:11.017876529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:11.14097504Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:11.220454658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:11.301030485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:11.516950519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:11.604280916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:12.004432007Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:12.090710196Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:12.179613257Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:12.257552883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:12.335179735Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:12.945529971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:13.2839791Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:14.845039418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:16.501615318Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:16.668750618Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:17.343918865Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:17.536468932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:17.635721052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:17.852165127Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:18.319090452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:18.420915797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:18.97974359Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:19.408058484Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:19.68540374Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:19.838119037Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:19.924790288Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:20.559055396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:20.694736057Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:20.792603643Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:20.882721636Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:20.972105153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.089938494Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.181538366Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.27769591Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.356206904Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.44411603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.520696274Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.601938831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.703621998Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.797807063Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:21.912131644Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.01073745Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.090047465Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.188848347Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.270552191Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.350025568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.42580724Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.501902516Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.579074353Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.745154021Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.820947948Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.89805636Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:22.97552225Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.067120746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.16924504Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.247775554Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.358782196Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.441688619Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.517822968Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.593580383Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.670193332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:23.810418192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:24.054045574Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:24.283402684Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:24.427281746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:24.512433709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:24.588830238Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:25.145309803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:25.223828093Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:25.321608158Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:25.725540461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:25.803377492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:25.88580458Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:25.961531883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:26.092271538Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:26.183268137Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:26.265045711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:26.352284074Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:26.442502516Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:26.635491119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:27.53613299Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:27.632848591Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:27.709706855Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:28.046224945Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:28.55458097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:28.881674752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:29.181306151Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:29.382390624Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:29.479781659Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:29.570885043Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:29.71465172Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:29.818219652Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:29.899856999Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:29.989530089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.069949753Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.146459756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.222337461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.339409766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.435143239Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.539971223Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.623987264Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.714556816Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.882698339Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:30.978524742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:31.056091593Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:31.194373575Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:31.272219375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:31.394608179Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:31.622803191Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:31.73726291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:31.917175979Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:32.419660646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:32.528483637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:32.68935727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:32.81043031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:32.889722788Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:32.992570389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:33.197729871Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:33.468188331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:33.619282482Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:34.269698692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:34.653627928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:34.746743823Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:34.878574248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:34.955615075Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:35.033482315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:35.114913132Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:35.458835403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:35.792388679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:35.870250927Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:36.198263475Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:36.282659618Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:36.464461324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:36.645400297Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:37.129923435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:37.219817872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:37.606441454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:37.697393316Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:38.019067877Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:38.105459891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:38.185526942Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:38.277630854Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:38.561454996Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:38.797188366Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:38.874591695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:39.236795662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:39.324117738Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:39.490819175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:39.58198032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:39.978050035Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:40.113816746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:40.216640314Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:40.357422815Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:40.451597256Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:40.542118103Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:40.760503424Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:40.91248223Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:41.208957515Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:41.285937125Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:41.737038873Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:41.953512228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:42.157866065Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:42.341664794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:43.534228727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:43.625827895Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:43.738913161Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:44.142127628Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:44.258493778Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:44.497265083Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:44.977016914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:45.941363755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:46.526155924Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:46.616636963Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:47.637013197Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:01:48.004542655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:48.448936265Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:48.625182652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:48.720932605Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:48.879147541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:48.954805178Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:49.034584704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:49.183426948Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:49.287240868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:49.362831241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:49.544887031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:49.67585421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:49.990004045Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:50.302010454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:50.428362264Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:50.511727831Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:51.026044365Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:52.58933275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:52.699552659Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:53.201647688Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:53.284209082Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:53.786051884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:54.056571721Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:54.36197921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:54.448712318Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:54.532632261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:54.618129509Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:54.709981737Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:54.78864803Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:55.007297291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:55.206424102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:55.407518719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:55.635845093Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:55.714206613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:55.837980111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:55.976033897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:56.837250861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:57.185273548Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:57.614233412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:57.699162235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:57.909789898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.058007908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.187492824Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.27485791Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.450440254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.543649559Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.623310876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.717939563Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.817936367Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.898359072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:58.974230857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.050479991Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.135819829Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.261668272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.427305276Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.527878985Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.603842867Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.689313843Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.766396206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.842162038Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:01:59.929799191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.007168792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.083723659Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.169763668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.245616092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.321450085Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.399317517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.47969222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.555507556Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.633395213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.711661147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.787448099Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.86323681Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:00.95000291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.028238956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.104323832Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.192510531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.268442157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.344163411Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.427613299Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.507392121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.58418392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.672637311Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.749318645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.825046427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.903457708Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:01.981169746Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.166761687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.253448938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.329299219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.409072825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.488076307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.563856186Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.639845061Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.716044115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.791767033Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.86812801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:02.944942241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.020932108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.097662818Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.173776655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.249485877Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.326655954Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.402285783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.499367726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.575433369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.650914172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.727151755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.802773039Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.878334323Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:03.953823574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.031085621Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.106774299Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.182773893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.259562621Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.336532631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.419753427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.495325079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.572182223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.648647778Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.724312935Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.802450004Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.879252203Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:04.957274102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.033660134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.115073094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.201009613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.276922039Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.352981251Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.436657382Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.512871668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.599793835Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.690562494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.76743967Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.844650388Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:05.93104413Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.007139439Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.084029928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.169662026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.246673893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.32233969Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.398407542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.480541473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.557148438Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.63271353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.7102023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.788667725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.865706088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:06.951474989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.028530088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.1061155Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.192077139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.275751927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.352554766Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.428923519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.509793622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.585497468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.665019263Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.751709842Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.827861375Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.906488435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:07.985050566Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.062347909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.138697109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.216030485Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.291663258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.36807422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.445637839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.522506919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.601721093Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.680046164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.755667129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.83230539Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.911526187Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:08.98843002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.065172763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.142115412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.21803443Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.294956247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.374771678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.455620693Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.534658192Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.612378678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.700225083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.778053378Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.857038076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:09.939967604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.016032031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.093254845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.178318935Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.25446586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.33040283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.40725287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.500079513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.576556364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.653927052Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.731102313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.808068259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.884057838Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:10.961732723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.053917692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.129435263Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.209083652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.286793641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.364889109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.450556184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.532656003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.612421161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.704204972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.78182696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.862337954Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:11.945127127Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.02649215Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.107830773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.194456423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.270668629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.346401116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.424300772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.504710836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.580899426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.66534613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.742715154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.819618571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.896554917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:12.973666561Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.060601208Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.136318398Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.21416999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.291682921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.369120234Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.444686062Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.521458341Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.598186331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.674511947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.752738649Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.830106233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:13.923584343Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.004276459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.081643884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.157409139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.234351084Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.311360103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.389281904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.469961508Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.546205843Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.621840952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.70619271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.78211304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.857874519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:14.941744957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.019265472Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.094927942Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.180481191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.258794294Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.335730607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.428487714Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.524712938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.608928086Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.694357237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.770813415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.85139881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:15.935928939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.012751331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.089378808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.179797573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.255464843Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.331577335Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.408631891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.497404134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.586222555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.675307603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.775754558Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.851829802Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:16.935495054Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.011772317Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.087085213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.171834225Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.247815196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.342155751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.452793138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.549509827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.625318762Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.700985968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.776941498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.854114775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:17.933243347Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.009026043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.0849489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.160745836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.236393905Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.312195801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.387850494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.469971017Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.545868338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.621649658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.698655156Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.77418364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.851514008Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:18.927136444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.006714911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.082352357Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.157784966Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.23393602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.309485431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.385197214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.465581837Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.550508197Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.629679873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.708174931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.783650806Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.859226682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:19.943767851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.020899816Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.103819967Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.188453586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.264592191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.340501224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.423636707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.499597517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.57569049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.654560305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.729958643Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.805482774Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.881058522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:20.957088198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.032802156Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.109630212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.197096483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.273069773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.348845716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.431793644Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.508121052Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.584053126Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.668311539Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.749517167Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.826162148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.902905755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:21.981170473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.056807246Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.132942171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.208743747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.287902111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.363796489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.439373325Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.516125219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.594693495Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.671151657Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.746550218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.822741336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.8993339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:22.977831454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.055481763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.131185545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.209204563Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.288517682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.383509256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.459102796Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.534769938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.611819341Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.68769775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.764893459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.844761051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.920373568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:23.996497836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.072531224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.1480999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.224766513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.300582233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.379701653Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.457258456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.532913533Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.610205021Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.698371623Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.774788728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.850372124Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:24.93471921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.01102777Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.086415611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.172390435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.247868965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.32323143Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.400250657Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.476838005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.553040483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.63450538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.710117256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.786092371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.863280432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:25.947920515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.027588551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.105089706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.190777229Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.28041547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.356248534Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.439888857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.516878292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.594284821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.689585071Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.765445111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:26.841615429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.022613282Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.124899274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.208976244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.291568871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.368011256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.444536747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.520455541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.596647875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.69037226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.767334878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.854040145Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:27.929889658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.005804771Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.081519849Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.157177359Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.234431053Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.310476569Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.396554594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.473062261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.553619719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.629791541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.705483515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.781489094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.857323342Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:28.933938242Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.011953677Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.087664371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.163252471Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.238885692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.314230973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.390408331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.469192769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.548588001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.627722205Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.708501011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.78871952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.864781068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:29.948948151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.039662218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.114950249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.199873344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.275851339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.351732724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.435350838Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.512211855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.593308329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.684332928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.76051499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.835924304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.917793143Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:30.993164056Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.069412422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.146595396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.222272009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.2977755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.373352049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.45461211Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.530164338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.605996346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.692202213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.777090812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.852641728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:31.935020079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.01195012Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.097102083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.186797989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.265191605Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.340988861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.416656034Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.494551979Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.570645975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.653887572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.729403351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.808228974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.8839037Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:32.959672635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.03669503Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.113127432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.189359574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.266158925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.344234841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.419966655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.495526179Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.571037702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.646353383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.721746664Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.797302892Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.874811886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:33.950537525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.026080376Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.102421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.178012429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.253324525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.333181812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.416178701Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.491843315Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.568179715Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.656084809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.732071731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.807753497Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.886704306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:34.962513402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.039746456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.115296956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.200330453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.276274495Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.351699488Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.443780744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.525903763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.60180166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.686643346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.762702078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.838215137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.919834884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:35.998702204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.074096637Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.150429133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.231368806Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.309531122Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.385372987Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.463900461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.543100682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.61861723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.70363255Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.779259819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.854659532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:36.938383185Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.014249817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.092576393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.177462015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.253172773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.329143952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.404879766Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.480688926Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.556134336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.63359965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.723782668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.799444753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.875113751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:37.950735292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.026517891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.10223249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.18078838Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.257403601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.333013974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.409059713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.485508755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.566671599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.643128737Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.720327519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.796252744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.872210162Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:38.954738756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.030173862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.106713593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.182195484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.258834544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.33529213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.418395069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.494776462Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.571184511Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.647404973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.722858895Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.800585525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.876354332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:39.955277461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.03066415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.106323164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.192336292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.268239757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.348248727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.431735096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.508303083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.584389976Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.66937896Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.744902675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.82054172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.902447936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:40.977994979Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.053819979Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.129188108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.20893109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.284383252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.359865335Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.445037938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.521067645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.596521823Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.681401462Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.757107324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.832616735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.91397683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:41.991490721Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.067081829Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.143163953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.218713301Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.294466428Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.370336484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.446515858Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.524937187Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.60184246Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.679273757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.755987987Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.834273122Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.910182667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:42.98860374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.068711303Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.144615441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.220480729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.296202912Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.372976151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.449367176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.527403507Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.606103592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.688741819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.76766002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.84514719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.92062732Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:43.997218253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.088382918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.168610131Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.246046676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.323960125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.400120747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.47564683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.551546295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.628134027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.7078228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.783157968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.858415599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:44.942380695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.018130974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.113962401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.203968552Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.286158548Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.361297905Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.447571581Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.545593602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.626060115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.707358226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.791167543Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.877550021Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:45.956030327Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.03317474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.109301537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.196114805Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.272108576Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.349755109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.428628157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.551387463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.643808531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.721773597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.798667734Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.879164551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:46.964062622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.039445567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.114617917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.203545523Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.280194536Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.356469271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.432313312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.510475052Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.585696235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.663137612Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.739699296Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.815253348Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.891491922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:47.967972517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.043642506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.119114605Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.194800851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.270172115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.346044956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.422185193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.497928048Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.579817527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.655594431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.733508904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.809005002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.884978005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:48.962956031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.040744934Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.118141862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.194071312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.269654772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.345482076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.429727433Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.505769556Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.581896257Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.668544115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.743990389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.820773292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.89680204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:49.972260442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.048378663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.125611685Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.210240375Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.286321475Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.361748133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.445311591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.520925387Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.596546032Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.686235154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.7619326Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.839706367Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:50.923653031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.03126189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.107438672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.196078945Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.272888153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.354952323Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.43882097Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.514469999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.591453545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.676401249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.752141703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.828011728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.909690964Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:51.985982339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.061795659Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.137920536Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.213608702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.290085648Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.370365278Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.453341143Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.53219403Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.609193449Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.68661345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.766575123Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.84345518Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:52.91940607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.001689731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.077324232Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.153178865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.231124058Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.306881281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.382574215Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.458190188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.535918674Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.611859708Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.687775877Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.763391306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.838907789Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.915521442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:53.992269816Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.068074208Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.143472161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.218844962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.294608649Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.371523842Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.453399305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.532063454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.609440511Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.694726043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.770274751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.846576495Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:54.930056751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.006482752Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.086263335Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.176733397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.252211896Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.327804092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.40424155Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.483852401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.559469494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.636912439Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.714881633Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.791957917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.867776901Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:55.949471049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.025610454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.106763058Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.19379281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.276840676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.352527273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.436228781Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.511953972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.588385477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.674618545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.754479129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.829993308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.906681201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:56.98585771Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.061544468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.137729026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.213657515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.289463603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.36520137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.441020098Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.516900458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.592516207Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.668324471Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.743980572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.829655615Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.905363301Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:57.981153709Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.058499469Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.135415334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.21145813Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.287250713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.366825564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.445576658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.522428362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.598332084Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.674814342Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.750654254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.8268543Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.90559445Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:58.981496955Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.057346404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.134368606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.210044548Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.28571009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.40745098Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.505447336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.620074418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.703333359Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.7786772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.853997136Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:02:59.936737508Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.012598893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.089779338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.173976246Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.249333911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.32525472Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.400996007Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.477179861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.552819162Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.628464351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.706912304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.783658855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.86082362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:00.945652601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.021198397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.097035237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.187447795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.263375004Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.338815902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.421644404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.49729641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.572709275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.649261903Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.728370442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.804245075Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.879669077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:01.957125079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.032572601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.108033115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.193504635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.273191743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.349069992Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.425232278Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.501441892Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.577393102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.653364408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.729778409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.810374524Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.886055298Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:02.962375442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.038734786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.11480779Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.190713816Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.266368957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.345834718Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.422343505Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.499755826Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.575396855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.651543236Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.72747083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.806124771Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.887317983Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:03.963369099Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.039303988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.114741398Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.191465292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.267188851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.343820776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.439278212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.51671431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.592597007Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.677042398Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.752599522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.828483243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.90512848Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:04.982950695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.059549947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.135521734Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.21147976Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.286839793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.362242002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.446559456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.524990193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.601092413Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.686003156Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.76159148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.837166972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.920058419Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:05.995684248Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.075386429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.1529304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.228623558Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.304221259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.380162517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.456108862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.532064777Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.607909201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.693383185Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.771873603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.847802732Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:06.931661747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.008381897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.087651367Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.177791792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.257806266Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.33351632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.415639243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.491414226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.570829971Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.649330149Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.724982474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.801367739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.877066113Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:07.954091004Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.029974757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.106454711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.18282212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.259324507Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.335970927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.419753781Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.495689886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.571832267Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.647630163Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.728554251Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.804255345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.884636513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:08.960704461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.036583926Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.112655362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.188563627Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.265140639Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.340725699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.426739851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.502547827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.578848771Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.65527282Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.730718198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.808745921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.885118417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:09.960553715Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.037755793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.113293876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.200641586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.276362104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.361845176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.445557724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.521254018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.597146411Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.685321173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.761924201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.838496349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:10.922426629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.001351677Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.077853136Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.153705017Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.229913831Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.305491595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.381556791Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.45889759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.5345775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.610072479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.69573021Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.772170547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.849904537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:11.933578525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.010800635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.086516449Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.1714222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.249495651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.324992006Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.400540522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.476175759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.562556701Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.637992575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.713459169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.789190344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.864797228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:12.943810406Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.019543981Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.100510246Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.176222252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.251917906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.330399492Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.406520849Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.483778191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.560921132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.637693315Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.722666395Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.798456994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.873957317Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:13.94960305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.025258672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.101197081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.179544361Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.254834761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.330570735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.407124611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.482567429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.560983222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.637091426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.71431088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.789718114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.865091202Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:14.950244477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.027537052Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.103320164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.188665761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.265608635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.341333345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.424568702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.499946527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.576209166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.653319562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.728827597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.8071039Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.883088358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:15.959670778Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.035850376Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.111520237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.197535253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.273079385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.350820511Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.435989338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.512748177Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.588459351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.673381198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.748890801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.824324435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.900885895Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:16.976452683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.174505908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.290642518Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.37091034Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.44660705Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.526897272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.604077365Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.682416453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.758231309Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.834129174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.909554456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:17.985476929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.064669502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.141332435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.217044058Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.29286013Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.368895629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.44502617Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.520621566Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.599607736Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.675941352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.751552749Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.827374485Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.902924984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:18.978663071Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.054289348Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.130848183Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.208734464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.284967278Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.360510834Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.444622108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.521220912Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.596782484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.682634298Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.757905337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.833816547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.917177281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:19.992672676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.068341417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.144432022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.225717748Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.301544572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.37713824Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.454826949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.531645629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.608182224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.693117255Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.770344421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.846006507Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:20.932588892Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.03092919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.106621484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.192313647Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.268971044Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.352392356Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.436352716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.51230527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.589989467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.674507084Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.750250098Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.826378751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.905596636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:21.982368051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.058101722Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.133859649Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.213190656Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.288823173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.364312328Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.441585671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.518179099Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.593757535Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.671716232Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.748696739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.826309351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.903229632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:22.979535152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.055258646Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.13070524Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.206555585Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.28220231Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.357890956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.434863398Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.512436233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.588346963Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.664051865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.741403705Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.820588118Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.896877541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:23.972361128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.050556949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.126241723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.201800254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.277881131Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.353176842Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.436659371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.512221391Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.591135879Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.676793322Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.752785812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.830091156Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.908687687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:24.983993351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.062098451Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.142494467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.218015238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.293553418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.369050732Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.451182552Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.526678107Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.602890793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.691346679Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.766772825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.842180858Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:25.927333397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.003107228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.07888874Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.155133458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.234881528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.311221224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.386800812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.46246853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.547979122Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.624398243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.709162872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.790233266Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.865711925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:26.949923937Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.028271249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.106332668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.19185894Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.267500097Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.346769088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.422417253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.497830758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.585528553Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.661477587Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.737902405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.816267316Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.893393809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:27.969065463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.044561785Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.120161694Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.196568015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.288552949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.365821364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.446640138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.52432152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.600683392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.679290324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.761306333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.837530731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.917743896Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:28.993758211Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.069454249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.14507275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.241043443Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.317605255Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.395560656Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.480963087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.559508129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.636361658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.712569672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.789413728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.865995348Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:29.950440291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.029535583Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.105035137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.190004825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.265527453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.341098049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.42423542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.501585372Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.588661908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.676041458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.751924315Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.828275467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.90502573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:30.982176063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.058506159Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.134418744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.210248608Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.285797828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.361164165Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.446421281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.522047654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.598654586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.686063384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.763338775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.840265104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.92295594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:31.998450023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.074103597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.15025209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.235784986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.311431296Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.386821409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.462408453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.54679858Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.622769918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.698282337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.775243931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.850720542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:32.926338882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.002608817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.079962321Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.155493909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.230874902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.307882704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.383809562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.45951504Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.535187974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.619714807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.69574253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.77338999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.854376864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:33.929687616Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.005262628Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.081262318Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.156863251Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.241264738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.316615714Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.392948786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.468667193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.544511105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.620506476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.706541204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.781950358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.857400952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:34.942276814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.018253913Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.094061248Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.178150442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.254493818Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.330576998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.407451423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.486512986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.561907675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.637798756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.713900049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.790868459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.866308717Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:35.950392342Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.028144893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.103817026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.188247922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.263663699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.340004419Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.423371394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.499513199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.577021617Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.653177279Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.729860564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.80540652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.886173901Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:36.962198617Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.03758873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.116343312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.202002579Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.277425748Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.352879958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.428648606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.504274722Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.580850582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.657341673Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.733181489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.80906169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.884716031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:37.960962542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.036715541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.112983908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.191178417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.270828693Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.347267911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.424353635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.502618993Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.579349991Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.654915915Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.73221393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.808411224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.885408275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:38.960859605Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.036823583Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.112775241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.189364157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.265494474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.343698391Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.426101447Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.501926927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.588081369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.681678201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.767106488Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.84331719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:39.926661572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.002572813Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.078035152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.154514434Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.230131591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.30861324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.384367711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.459806401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.535263043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.610562051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.695178069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.771749129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.850549536Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:40.933114898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.010000427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.085377164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.169569783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.246243341Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.321982611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.401348499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.47708553Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.55271587Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.628417573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.707343997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.782545596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.85917448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:41.9461938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.022342357Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.100216766Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.18726319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.264404211Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.340153753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.41573651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.492628918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.568497023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.64449393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.720032429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.798642945Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.874815407Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:42.952805593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.029109448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.108285797Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.185388609Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.26129665Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.338344198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.423291005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.500170486Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.577601783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.653676259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.729781775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.80581065Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.882881334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:43.959106084Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.034386404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.114344269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.190163093Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.27155202Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.347767362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.431063008Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.514064889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.590238726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.679112059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.754393435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.830404358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.917330524Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:44.993072899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.068785577Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.144710259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.227316997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.302578405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.377918117Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.455675211Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.531147918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.607725442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.693091456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.770548545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.845922466Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:45.929888106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.01714247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.092529415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.178404589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.254399192Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.331086605Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.408643249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.488356278Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.564144957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.654089731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.730613238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.806651137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.885713212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:46.961766632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.038285307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.113578875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.198887384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.274855458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.351347668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.429803558Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.505416906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.580752107Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.656963417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.734647902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.810923469Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.887943784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:47.969018179Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.045896027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.121166106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.197478954Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.272755305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.348185867Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.42542385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.501438773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.578008936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.65431324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.731676984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.808678259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.884525883Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:48.960438244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.037837765Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.113368072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.189256817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.264520049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.340314008Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.425954554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.501907428Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.581216739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.658902889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.73446094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.81813928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.894010585Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:49.969870241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.046124208Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.121738357Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.205454777Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.281299457Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.356770563Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.440052321Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.516179085Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.594192504Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.681907867Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.757535488Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.833146756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.917660149Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:50.993091031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.146179645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.221751841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.299370214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.375328272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.455234424Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.530783516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.606879624Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.691634364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.767059486Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.847304491Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:51.930415974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.007308639Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.083381771Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.168320386Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.2452855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.321940209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.397800698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.474028552Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.550076787Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.626085566Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.702204747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.781832719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.857713112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:52.933874085Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.01207605Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.090741543Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.166414605Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.244037425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.322573891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.398230153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.474222035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.549853176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.625880196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.702276213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.778139069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.858856562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:53.977012948Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.059119614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.139129032Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.217301973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.29358394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.370725441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.464302336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.621790636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.800195105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.87766269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:54.955525034Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.032129823Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.251798876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.358492137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.444881335Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.537902958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.614722949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.797483262Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.889047198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:55.965436527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.046871279Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.125724615Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.215447401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.290881995Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.404951308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.485418589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.561116419Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.658406141Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.733875903Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.809568453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:56.885673361Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.10633123Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.193278901Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.27156426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.356219863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.433185393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.511692643Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.588992962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.701295175Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.778100095Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.85639339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:57.934078739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.010415939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.086810644Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.162514138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.245661461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.350834026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.43400279Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.563817791Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.645206462Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.721955125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.797574873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.873942794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:58.961456074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.037277906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.125232408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.20202344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.377547799Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.481093363Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.561964042Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.638255417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.73691428Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.825253269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.908156588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:03:59.98536465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.063238482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.140612243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.216523772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.292661769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.372875286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.456129779Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.53176604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.611020918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.698493589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.776934822Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.853692189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:00.93952637Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.016696287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.092750251Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.177742083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.254334839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.331436659Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.409055031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.48799496Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.564060412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.644089414Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.719738731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.798563939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.874269769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:01.956621879Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.032863878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.108630477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.194846808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.27064304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.346328582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.422951066Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.50080541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.577202163Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.674086694Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.768308911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.850440795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:02.927198417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.00347088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.084155957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.160001789Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.235901126Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.312413273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.389882043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.467259899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.542921537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.621834905Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.697456574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.77427695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.849982972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:03.926139081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.001752206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.077516757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.158122216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.23456329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.310687718Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.387739426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.464603418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.540925674Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.616921396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.714406385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.78988626Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.86551132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:04.951499616Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.036725692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.126120857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.208639659Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.286783159Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.362242041Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.452577957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.528774227Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.605195365Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.692641315Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.768671407Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.846270162Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:05.931039047Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.008869615Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.084469171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.169725615Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.245888989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.324754676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.410231284Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.487921081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.565880035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.643291684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.719714037Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.796775921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.872320212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:06.956392094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.031796319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.107310755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.193454893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.269280501Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.346249135Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.422123608Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.499648634Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.575842792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.651980213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.728062209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.804462226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.87989906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:07.956001984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.039143899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.115488748Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.191710266Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.268059722Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.344601245Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.426361635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.502796372Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.580101748Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.658580997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.734259243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.811536778Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.887583317Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:08.964106984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.042042865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.120955946Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.197114167Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.272675643Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.348640101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.43135769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.508217106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.584295518Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.67524194Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.750638133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.826608351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.904238724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:09.995580064Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.071695436Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.148563332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.226668336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.302526937Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.378941642Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.456245289Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.532767324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.6083104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.694463338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.771496581Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.847787253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:10.932691243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.008874137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.08514676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.17025261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.246529009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.324984834Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.401503221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.477464159Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.553346856Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.629178832Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.708097001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.784116532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.861438324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:11.945355355Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.02137239Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.097602772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.182867153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.258875228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.335356942Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.41447441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.490410707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.566414846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.649198932Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.72518403Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.801306539Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.877415095Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:12.952989499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.029332587Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.104885647Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.18077164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.257290187Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.333591707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.413207678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.489442061Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.565572089Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.642833528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.718477149Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.794735084Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.870263599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:13.950778401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.026552552Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.106278926Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.182018772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.258115104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.33403857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.416723582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.496333665Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.57728217Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.655121858Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.731933913Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.808572302Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.884836189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:14.961101068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.039665791Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.115264963Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.200620353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.277383864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.353266753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.43757371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.513967295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.593360575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.678308887Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.754464388Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.83070261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.908501625Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:15.984605542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.060658801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.139698892Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.216418562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.29240542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.368458104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.451743989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.527490428Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.604697978Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.69070141Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.766652204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.842686999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:16.92621148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.002071649Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.077952009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.155167431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.232214883Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.307842919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.383860147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.460212483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.536215598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.61298794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.689042576Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.766273646Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.842864834Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.918930606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:17.995172349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.071402027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.148566216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.225386304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.304369177Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.381074863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.457929767Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.53570251Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.613168144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.68888479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.765225094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.843736344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.919714915Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:18.996130868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.072902539Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.149324828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.225145252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.300833802Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.381900165Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.457602059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.534543652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.61010676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.69474057Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.770723429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.846897138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:19.932215696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.010571583Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.0864378Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.171482081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.249485963Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.325579224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.401634787Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.481886993Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.557730265Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.634767188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.71197461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.789534325Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.865452831Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:20.950186131Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.027790327Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.104014853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.191406307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.267329676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.34272731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.42596865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.502839683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.583168657Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.669215738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.74451561Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.821175663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.897638305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:21.973624875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.04948898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.127173017Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.206589946Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.282647973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.36054347Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.438245299Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.514409825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.591759841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.673108128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.752914182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.828342888Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.904244561Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:22.980329725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.056413641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.131950477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.20823526Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.284625645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.360642968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.444060087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.520052066Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.596796248Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.672658209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.749129619Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.825597637Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.901151913Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:23.976692332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.052899162Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.128956102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.210011392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.286077676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.362025526Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.447144176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.524439887Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.602241334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.687736022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.765175352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.841068321Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.924212572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:24.999969891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.075710793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.152402335Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.228335977Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.306713337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.383768308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.460382185Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.537662279Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.61336587Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.698553161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.774563732Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.853675087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:25.9369427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.012900726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.089444298Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.174483299Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.250596943Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.326312853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.404763015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.480997077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.557040128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.635120652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.710628751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.786544056Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.862601924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:26.949364152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.028117102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.1040998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.1900544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.266140076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.342245944Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.418193314Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.494936377Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.571280233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.647124049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.722698677Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.800799905Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.87769673Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:27.953579555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.030169527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.110798474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.186295725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.262226551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.338903756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.414533137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.491340744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.569262673Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.645344221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.721195174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.797397364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.873623554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:28.949509035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.026258721Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.10642779Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.182798206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.258255137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.334163178Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.41663017Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.492803016Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.569005206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.648527192Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.724401569Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.800098951Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.875991696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:29.955175436Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.030924499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.106941918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.195347692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.271475129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.348150318Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.431886962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.507648217Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.58437096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.673593162Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.754059579Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.829936868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.907611369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:30.983610836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.059814658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.137062688Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.213117036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.291237592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.368295795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.449271116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.525261079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.601841547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.686266042Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.762779405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.845973096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:31.933564969Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.009167246Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.085211033Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.169878956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.246128699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.322144614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.400549014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.476757829Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.552605741Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.629189185Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.705296845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.78127724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:32.860481781Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.124929925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.201234645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.277214015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.353251946Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.42895832Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.504824409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.580758467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.656582731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.735567908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.813406188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.888865838Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:43.96406334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.0393795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.114880591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.190177839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.267619216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.343510617Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.426499154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.502869187Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.579109265Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.656127756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.731618383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.809577368Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.889629955Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:44.965186406Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.042327747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.1182275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.201445192Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.27673604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.352605745Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.436515992Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.513109644Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.588514157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.673478309Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.750718851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.830160804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.907336577Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:45.98333854Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.06004573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.136508436Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.215028358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.29048132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.369013019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.444934756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.52771113Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.603128283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.68485184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.769568948Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.845282458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:46.930546102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.006193212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.082067012Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.162269681Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.238691683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.314333992Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.391068702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.469563376Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.54501477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.621239744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:04:47.697235051Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:47.773022898Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:47.849206912Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:47.92517521Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.001504346Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.07733533Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.153592305Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.230028195Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.306481428Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.382327389Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.459631548Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.536696535Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.614336156Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.691632187Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.767941835Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.851724816Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:48.927280116Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.003725829Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.083960883Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.162501061Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.238519152Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.314408985Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.390396132Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.466507472Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.542646333Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.621424212Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.705134744Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.781365862Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.85708062Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:49.942140261Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.018048047Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.094271261Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.185838652Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.26263778Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.340055541Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.422740297Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.498738067Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.575861552Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.652372802Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.731691745Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.807525609Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.883195663Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:50.959630561Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.036651963Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.113502291Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.202245799Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.281443428Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.357551568Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.440753132Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.51609614Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.592139928Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.676626632Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.752832662Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.830325816Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:51.982148331Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.05779304Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.133854588Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.210016393Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.28640121Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.362427205Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.440205996Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.517583148Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.593590263Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.669982184Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.74596597Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.822529766Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.898599154Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:52.976817215Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.053549909Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.129521888Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.206013618Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.282580294Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.358668338Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.436148564Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.513547637Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.589514879Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.666433752Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.742379906Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.821719489Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.898185043Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:53.973649974Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.052952596Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.129314597Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.205568179Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.281705344Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.357758668Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.442142298Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.518219462Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.597107583Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.682235481Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.758016416Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.833464194Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.916428442Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:54.992389476Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.068677908Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.14640761Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.222578823Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.298606322Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.374506811Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.454779529Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.531057592Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.606910433Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.697351887Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.776419754Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.853580391Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:55.936491422Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.0132221Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.089086685Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.173299785Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.251378612Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.327791525Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.406676605Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.482806058Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.559157754Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.639083907Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.72200249Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.798190952Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.877120705Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:56.954572258Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.030290473Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.106884029Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.191809844Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.268800622Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.345518692Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.42155752Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.497914976Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.574711831Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.650519807Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.726828782Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.806924858Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.883592079Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:57.960281444Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.036900697Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.11291818Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.189747164Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.266565299Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.345505836Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.422741162Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.499768389Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.576497819Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.653137328Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.730215084Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.807387753Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.887376114Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:58.963643265Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.039877424Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.115930971Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.191497439Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.267558059Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.343082766Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.429364763Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.505733707Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.582427137Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.680524071Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.755842247Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.831703888Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.912559719Z", "value": 1011},
{"timestamp": "2024-03-23T15:04:59.992089737Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.068343704Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.144652839Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.222212938Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.30475014Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.391757684Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.528889535Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.610305503Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.718772872Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.795842468Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.871548938Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:00.953706742Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.032448299Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.108815644Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.196225946Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.278371653Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.35666242Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.442582811Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.522150174Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.598083079Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.683657385Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.762257532Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.841012562Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:01.924516339Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.001920948Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.08067057Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.158049546Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.233731376Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.311414325Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.387377183Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.46491933Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.543626999Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.619946087Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.695856081Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.772289794Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.852832532Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:02.929439497Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.005399123Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.081662721Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.159823214Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.236867081Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.313293627Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.390673755Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.466829896Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.543282074Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.620896318Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.705283661Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.782658861Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.858882332Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:03.94415372Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.019959488Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.125722782Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.202458869Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.280348477Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.355986466Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.440514227Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.535995024Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.612873352Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.71043639Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.790730036Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.868288856Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:04.967129865Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.05060497Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.133535105Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.217889615Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.294328289Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.370532879Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.45646591Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.534676835Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.617028338Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.709156186Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.787431785Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.86767263Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:05.95085989Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.036232848Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.130331223Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.208279904Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.317278994Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.393571649Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.470257431Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.546879467Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.622538449Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.705120451Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.781669558Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.861500829Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:06.947960556Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.073676901Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.151763664Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.233493653Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.310257388Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.386931265Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.468831817Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.551349722Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.627397829Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.70483303Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.780740592Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.858560279Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:07.937401295Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.015456346Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.091620615Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.16774338Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.243513531Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.321036765Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.400020631Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.480354854Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.557471618Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.633924468Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.715055695Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.791863335Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.868175574Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:08.946019262Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.023641698Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.105117475Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.180749864Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.257748003Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.333587307Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.416219006Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.492617551Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.568851421Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.648931624Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.740152674Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.821178684Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.897309129Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:09.973211858Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.054424174Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.133826831Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.223955415Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.299745503Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.375652968Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.454771876Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.53074779Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.608122799Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.727927946Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.805608687Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.881965087Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:10.957505219Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.033252842Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.111672539Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.248339295Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.387353544Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.465956956Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.544255403Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.620203317Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.702277791Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.778030726Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.85348996Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:11.940221627Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.016945778Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.092467669Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.177730257Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.253560825Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.33061714Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.407198984Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.485224979Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.562458385Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.638104406Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.714342629Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.790667029Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.869603981Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:12.945940253Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.023750533Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.099544044Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.175199249Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.250935032Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.328959779Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.405868028Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.481533153Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.5621077Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.637743033Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.713807876Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.790670557Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.866116447Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:13.941936871Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.017860848Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.098777864Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.17725593Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.252791197Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.330004091Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.406861203Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.482200244Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.558919562Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.634797426Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.710549305Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.78617715Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.86183162Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:14.944804764Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.020387424Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.0959625Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.185580965Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.26146395Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.33718194Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.419439969Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.496039061Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.572531208Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.648875672Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.729227271Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.807077935Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.882857718Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:15.959620205Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.035459029Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.111895111Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.198246292Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.275909721Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.351835747Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.435157056Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.511796725Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.588913009Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.677961161Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.753936692Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.831188754Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.908536946Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:16.984161751Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.059807996Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.135890312Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.212106006Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.287934526Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.366112651Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.44175832Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.517526423Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.593513762Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.672523484Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.748298051Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.824314958Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.901437482Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:17.978034175Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.054165611Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.130106901Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.205760122Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.281207612Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.357596877Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.436168512Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.512423471Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.588261079Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.665860411Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.741537089Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.817223655Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.895900124Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:18.972469967Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.05179531Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.129433491Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.204895541Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.280723325Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.356819177Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.441026133Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.516421878Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.591971418Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.678081027Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.753583046Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.829209611Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.905393977Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:19.984098062Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.064935973Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.143824157Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.220929209Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.297260393Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.372978031Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.454474256Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.539187716Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.614886986Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.701476507Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.777795627Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.85380527Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:20.944087809Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.030954103Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.163165781Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.243600742Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.330881378Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.410001629Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.486235052Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.565554795Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.644576389Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.720395821Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.7961829Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.872623942Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:21.95430497Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.030585145Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.106386561Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.192383369Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.271327394Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.347245867Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.423689661Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.501675207Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.580716065Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.657538073Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.73380516Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.813944244Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.889589273Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:22.966185453Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.042071862Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.117807356Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.195697541Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.271640975Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.355363123Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.431776676Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.515731404Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.591397905Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.668969941Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.744961215Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.820918825Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.9002218Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:23.982830171Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.059770068Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.136394793Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.21789617Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.293560559Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.36943772Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.493505654Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.611773274Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.698789297Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.778643417Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.85440896Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:24.966532898Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:25.080523202Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:25.452652156Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:25.545029352Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:25.624552331Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:25.71143072Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:25.787548045Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:25.865328788Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:25.967342711Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.050415121Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.130282041Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.208308099Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.286524625Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.365940753Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.456082682Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.531788416Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.611509606Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.69615836Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.771629371Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.848215695Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:26.934723774Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.033728819Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.207265179Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.317993928Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.411518854Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.500387899Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.594043067Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.672507916Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.749741355Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.825835575Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:27.935353424Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.014266473Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.090078417Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.166292191Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.249581468Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.330556757Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.406680194Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.494419077Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.579863332Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.699459932Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.77552996Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.851185389Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:28.957889915Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.064049536Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.151283099Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.227437192Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.318269276Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.40341791Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.479380385Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.554887524Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.630587178Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.827070202Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:29.925093823Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.00759704Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.083359895Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.167941513Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.246224375Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.322794539Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.476115253Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.552188321Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.692052504Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.849804968Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:30.933576941Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.021853336Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.197695813Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.274757408Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.350411589Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.437162745Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.516096754Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.592500611Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.683274998Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.802308549Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.880953689Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:31.97573966Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.068495838Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.144030017Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.219844361Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.298524606Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.463594081Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.565153981Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.641957428Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.717594105Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.801413343Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.886455864Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:32.965449298Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.062176194Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.140149196Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.215856306Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.310589603Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.389137558Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.571976208Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.693265699Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.787580942Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.878146909Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:33.961298169Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.119186027Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.261296677Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.344504065Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.428115427Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.527093207Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.609942573Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.758605486Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.834761691Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.918019064Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:34.995396505Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.072241745Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.164674878Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.26467757Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.342453128Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.428684692Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.504987395Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.580624648Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.661659042Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.757568774Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.882153292Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:35.970000369Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.082654684Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.218416403Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.296179609Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.372732364Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.503865114Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.691661026Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.767864624Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.851525939Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:36.947975167Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.026886584Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.106651806Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.192967722Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.268712177Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.380636305Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.484585299Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.56048214Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.684615963Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.76559586Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.848534284Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:37.930169071Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.037237826Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.217109294Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.323919069Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.408757587Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.487354982Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.564199326Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.643980708Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.719784044Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.807636689Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:38.929584494Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:39.275674319Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:39.36785868Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:39.485674036Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:39.677916578Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:39.754835803Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:39.831976184Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:39.973616618Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:40.053283823Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:40.130454572Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:40.567271327Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:40.696876916Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:40.774604634Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:40.853987066Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:40.938656941Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.018846457Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.095258539Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.205007976Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.282540363Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.358058062Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.448318041Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.586631287Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.686113427Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.778762787Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.858525385Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:41.942883895Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:42.019499372Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:42.16162743Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:42.256910432Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:42.412671984Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:42.543687484Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:42.804317053Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:42.889774556Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:42.971557346Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:43.047968819Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:43.305909226Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:43.680141253Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:43.760262672Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:43.8650912Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:43.948442591Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.035941566Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.124570287Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.328024462Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.41305303Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.491291508Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.65352689Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.737904857Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.855428592Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:44.939790015Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.02166391Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.09904919Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.189829177Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.277283352Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.438832803Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.553199785Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.629750941Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.869208497Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:45.986466116Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:46.17525318Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:46.254848767Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:46.354577599Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:46.491505351Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:46.589907922Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:46.719348773Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:46.95772132Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:47.31811857Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:47.413839146Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:47.517315045Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:47.59624531Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:47.673514397Z", "value": 1011},
{"timestamp": "2024-03-23T15:05:47.749196898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:47.825079115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:47.942354879Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.020405898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.102184367Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.178594784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.260630346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.338084396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.479750879Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.594836944Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.684473361Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.769381992Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.856394047Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:48.934540908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.015340834Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.093033927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.172860494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.318231963Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.44433289Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.520200226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.596718101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.684968321Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.764002171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.854288614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:49.956980629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.034102545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.109724598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.196052355Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.271977964Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.348933222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.436638441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.514399151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.589959123Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.674441059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.750438286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.827905839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.904264128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:50.984100359Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.061017312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.137553235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.213664736Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.289836109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.369766134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.451219542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.535262015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.612494365Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.698236513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.774007752Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.849753871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:51.937991898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.014845042Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.092342484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.179460878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.257544601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.335557956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.413175272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.489934975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.56777031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.647629101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.723767546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.800139147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.875734319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:52.952947117Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.029408127Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.10581736Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.198624675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.275575101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.351388197Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.427874423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.504316297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.58001307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.657214124Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.736243334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.812546134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.890141498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:53.968233925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.045345281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.120931622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.196564299Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.272904251Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.348862309Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.433375125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.508822711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.584518781Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.669946236Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.746256204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.825443433Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.90197366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:54.978777939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.055443112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.131992123Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.208066279Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.285343334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.365416721Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.450676941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.526451924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.601969527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.688480327Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.764810423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.840570494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:55.925650904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.0073535Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.083803566Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.16902913Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.246625965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.437777098Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.322373588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.574664338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.666006542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.781557415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:56.900788985Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:57.069343667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:57.416871082Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:57.506690126Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:58.150271219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:58.656408743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:58.79486068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:58.874624813Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:58.983346746Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:59.227371895Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:59.414176527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:59.511241797Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:59.829739284Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:59.907665533Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:05:59.993333375Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.069670799Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.219250943Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.309634284Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.389888057Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.468941236Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.550047855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.626632195Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.766085555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:00.955351538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.044157638Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.120568183Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.204294236Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.39364726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.493904836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.570308373Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.793508714Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.895436652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:01.973968639Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.057202331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.133332168Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.419660893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.520080136Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.59844812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.696719264Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.793717301Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.871391802Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:02.949264642Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:03.035811667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:03.113412375Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:03.294861915Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:03.559318136Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:03.687784028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:03.777298459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:03.881892583Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:03.996458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:04.080888607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:04.30206194Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:04.387962139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:04.767511273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:04.844824872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:04.931891297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:05.01730176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:05.095329322Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:05.218780927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:05.489153241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:05.567711724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:05.646154237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:05.88083607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.06274405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.145264099Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.228470079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.453013129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.548497862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.633611296Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.710510041Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.790007386Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.890670953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:06.973834532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.054430999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.15349134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.230600808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.332471882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.408670808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.490179385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.566406055Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.744950366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:07.826182843Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:08.063914068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:08.294549502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:08.370839245Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:08.455806437Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:08.579641471Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:08.785346593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:09.094342202Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:09.261147768Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:09.341055105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:09.449586891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:09.62476574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:09.80004872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:10.276796022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:11.148344571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:11.263678608Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:11.372333116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:11.482596865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:11.558131589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:12.037140783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:12.40123409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:12.702299047Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:12.777948972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:12.93025015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:13.117917068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:13.385402713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:13.501341464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:13.614571884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:13.767340205Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:13.848101123Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:13.926539028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:14.008008724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:14.084301764Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:14.198343876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:14.297608541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:15.284470006Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:15.367158442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:15.651530144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:15.762227852Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:15.839518859Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:15.962753533Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:16.05850243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:16.135439607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:16.214252654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:16.29796069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:16.601645528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:17.258784306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.012412409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.101847959Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.217380015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.314356356Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.395297148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.476558873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.553827832Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.860027749Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:18.938894013Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:19.015704277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:19.485476237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:19.649903366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:19.728024306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:19.856942717Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:19.942802658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.034301761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.116814386Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.342867347Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.437991979Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.517669391Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.598833675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.687197368Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.80205591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:20.898073259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.029610655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.144802706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.224559671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.322009939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.400500133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.492494571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.622399173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.717388379Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.807921706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.886611391Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:21.968788779Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:22.049535648Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:22.125496426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:22.206624229Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:22.282420365Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:22.357944496Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:22.435776184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:22.515121943Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:22.70046844Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:23.310691473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:23.409832584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:23.486750273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:23.81040176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.106647793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.182335351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.258068638Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.335985574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.536703482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.689162038Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.769926828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.856185592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:24.940276706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:25.032198183Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:25.110901852Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:25.199265353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:25.286800105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:25.442258037Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:25.518651782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:25.598476269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:25.882184952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.02861455Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.158793237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.241572394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.31778956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.39605335Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.625702368Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.765320819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.881113103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:26.967417756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.062923897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.141626959Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.220594088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.318032868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.399696743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.620968286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.780672172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.869928935Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:27.947651949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:28.027257873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:28.123438808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:28.203810664Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:28.281565102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:28.436718613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:28.51413759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:28.777691077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:28.930001247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.032327208Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.132894549Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.211554793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.28996329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.366288426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.449047775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.525051978Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.60385872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.692559283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.76935665Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.84515861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:29.930253515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.006757726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.083937627Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.168902003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.245830988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.321429616Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.397894018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.473542952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.56719684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.64471137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.720478801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.798173751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.874314468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:30.95451464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.029897553Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.107335411Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.193008021Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.268910975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.352217532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.435550138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.512904346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.589176937Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.681324658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.757309884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.833204645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:31.917738454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.015621945Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.091411552Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.176233174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.257501107Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.333970917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.409798445Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.489117676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.565087286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.641853549Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.717844056Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.793486909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.869475911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:32.945858264Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.031942433Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.11523395Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.193968212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.27040727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.346301231Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.4260453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.501771931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.57832731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.653824753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.732937933Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.809078201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.885438346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:33.961050798Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.037278333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.115768047Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.192177888Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.268112745Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.34358894Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.425770328Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.502855315Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.578528953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.656794087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.732547182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.808031505Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.884084316Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:34.960719857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.040764891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.118304862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.202582059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.278606102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.35429654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.437910078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.513869096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.595561965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.683666038Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.759431197Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.835580394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.91857853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:35.994676655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.072661112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.148623843Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.225620861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.306724344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.383695378Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.462623147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.544524498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.639735499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.718903559Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.795344089Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.870664953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:36.952035928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.029148564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.105198176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.192250904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.268267203Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.345223517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.420921923Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.497451798Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.573377439Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.649251464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.725766043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.805523425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.897575144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:37.973602739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.058616363Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.134360786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.212105528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.288269541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.365902346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.448328121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.524402597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.60015406Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.677674095Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.754467014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.831470016Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.9078212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:38.990374146Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.066753523Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.142422744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.218063517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.293653986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.370058739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.452299231Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.528681648Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.60525066Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.690473792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.766329544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.842362835Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:39.926157912Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.004762092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.081747526Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.162851713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.239173873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.315826374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.392368697Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.467950205Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.543908487Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.620201207Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.704575589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.780943445Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.856734205Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:40.941739477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.020212007Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.095992238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.189469547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.312183924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.388233152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.466417133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.542310998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.630787973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.712643532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.789552965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.869135528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:41.960943051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.041592639Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.117126466Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.211321963Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.296767914Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.40098904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.476787032Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.553879924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.629439703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.706061196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.782342139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:42.870795593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:43.879447641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:44.16755809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:44.307580291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:44.511453928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:45.541531241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:46.428681986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:46.513971135Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:46.954520204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:47.455397998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:47.534226693Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:47.612759864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:48.612067893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:48.689097551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:06:48.869851657Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.006280201Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.091741673Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.167497264Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.243264247Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.319621447Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.398153658Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.528196886Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.607359474Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.697490523Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.775328131Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.852166683Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:49.948815818Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:50.257607424Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:50.334326422Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:50.423868438Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:50.556296535Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:50.919734696Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:51.276153995Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:51.524229703Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:51.611900681Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:51.926233238Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.065373601Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.226798027Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.30462005Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.410133261Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.520878618Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.615971153Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.704967752Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.780654669Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.900386856Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:52.977493124Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:53.168461054Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:53.250189634Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:53.416721212Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:53.792318125Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:53.873000225Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:53.961277837Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:54.105044352Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:54.263006836Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:54.477741635Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:54.642274558Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:54.745364754Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:54.866907593Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:54.954456937Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:55.031167231Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:55.161361981Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:55.353709133Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:55.533089137Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:55.819564808Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.199643295Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.276905981Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.353852023Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.44181299Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.521575396Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.600221016Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.698429216Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.774456939Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.850705113Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:56.936336379Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.018455142Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.094645748Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.180170484Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.257315953Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.333324572Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.40940228Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.485565077Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.564624688Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.641192356Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.717431218Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.793660896Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.877152961Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:57.966387196Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.044297828Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.12188996Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.198450939Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.297670643Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.382373671Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.461411809Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.563641736Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.653684336Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.731150417Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.813909318Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.893508074Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:58.969714327Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.045666561Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.121905872Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.197292817Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.272940918Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.348576763Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.432742566Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.51209543Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.588809339Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.675734386Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.751650427Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.827642694Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.904844099Z", "value": 1011},
{"timestamp": "2024-03-23T15:06:59.981168275Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.06165562Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.137078694Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.212568137Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.28873343Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.36455187Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.449684504Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.525383006Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.601291655Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.700405117Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.777571162Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.856347505Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:00.941024132Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.018120512Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.093845638Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.183751883Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.262216157Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.339397434Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.422467572Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.49803676Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.573926433Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.654598229Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.736944515Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.815855868Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.89271682Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:01.969170086Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.044924365Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.121024633Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.204710557Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.284201566Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.359885892Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.436206292Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.512376609Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.589559486Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.672280659Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.748815718Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.829194645Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.904754905Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:02.982525504Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.059288822Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.136612182Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.213774771Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.289841534Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.376623283Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.4543102Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.539334704Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.616545134Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.693351941Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.769257935Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.845024374Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:03.920802109Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.009208267Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.084961457Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.161680775Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.238029016Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.314106243Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.390871866Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.469423341Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.545218292Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.621411906Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.707466315Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.783328275Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.859310686Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:04.946653595Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.023540884Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.101324154Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.185878923Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.262016728Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.338258727Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.421240287Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.498487038Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.573908511Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.650728951Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.726663712Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.802539785Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.87919667Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:05.955681488Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.032595722Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.108327824Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.193427402Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.269263794Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.345139419Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.42906221Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.506742663Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.591974435Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.677218047Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.753218441Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.830256996Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.908663989Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:06.984999621Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.061748891Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.139511202Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.215508492Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.291439286Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.367581635Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.444205399Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.5208219Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.601427103Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.679670925Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.756329762Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.832482191Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.90923591Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:07.985612406Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.061743747Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.137951249Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.217809368Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.294019942Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.369918255Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.446228895Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.522652336Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.600518232Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.678031003Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.754387883Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.830723739Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.906592708Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:08.988857873Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.065802986Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.142063129Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.217502587Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.295386179Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.37089079Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.453662491Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.529101821Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.604835972Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.690646217Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.767451168Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.854057905Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:09.940743684Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.01682616Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.093647528Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.178497342Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.254742828Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.330731511Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.416053332Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.492900396Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.568157227Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.645288103Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.721858907Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.798278028Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.874757567Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:10.956568165Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.032947413Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.108495641Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.195127403Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.271186518Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.348167024Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.43310852Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.515122865Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.590575411Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.677465129Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.753504948Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.831328827Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.912293524Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:11.989050731Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.066291657Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.142587832Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.218534338Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.29597642Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.372041807Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.447873431Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.52397178Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.604815354Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.680446303Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.756198758Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.832898204Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.909978167Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:12.986116612Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.062855035Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.144484286Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.220528137Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.297188062Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.374122392Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.44987075Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.526245551Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.604318938Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.682887661Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.75850149Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.837013636Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.913008527Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:13.988696884Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.065620878Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.142189185Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.220934103Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.297184102Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.374653256Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.454261419Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.530332183Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.607169903Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.693450523Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.775206944Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.851389102Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:14.935686491Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.016348783Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.092122038Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.178105341Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.256238314Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.334172435Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.416993097Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.494595853Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.570450517Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.646820997Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.72257758Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.798478421Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.874730308Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:15.954260518Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.032068205Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.111556111Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.197951453Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.273908583Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.357683052Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.442172124Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.518209351Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.595326724Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.68049875Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.757241397Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.833053469Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.917216328Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:16.993934046Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.0696561Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.145663855Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.221205138Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.297106491Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.373704207Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.450919437Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.527228765Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.605000547Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.68076721Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.756858934Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.833137509Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.909368756Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:17.987629762Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.06906269Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.144987276Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.220499567Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.296421208Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.374596869Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.450850964Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.528677531Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.605843896Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.681756065Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.757857518Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.833769943Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.909651712Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:18.985674123Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.065189261Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.14111039Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.216579961Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.293367184Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.373702367Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.455630822Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.531191146Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.612864206Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.700212971Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.776193238Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.852251521Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:19.936051078Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.012165235Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.087926074Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.173668062Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.249339523Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.325931447Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.402663405Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.478282514Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.554806821Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.630501739Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.709108735Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.785386318Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.861196277Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:20.946938041Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.024730688Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.101075824Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.185500863Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.264066258Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.340959563Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.424153127Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.501302724Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.577599379Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.653439579Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.729830572Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.806901319Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.883601629Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:21.961894252Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.037947415Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.114323944Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.200113293Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.276519166Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.355549752Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.431708837Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.508432443Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.584841932Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.66281295Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.738287896Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.814248546Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.896892982Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:22.973549643Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.049359858Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.126727091Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.202856639Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.278630374Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.354281292Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.431802062Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.507398483Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.583111449Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.660187924Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.737707127Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.814707281Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.892202547Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:23.974165724Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.049897122Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.125612297Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.201105387Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.277160279Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.352667066Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.436044184Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.513501402Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.589039837Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.675658831Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.752895469Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.828344751Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.904778177Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:24.980461478Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.057137052Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.133961011Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.20955628Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.285091931Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.360903491Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.44382153Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.519545889Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.59888608Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.686409568Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.761896066Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.837711914Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.920486111Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:25.996162245Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.071920236Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.152005399Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.228994321Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.305490755Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.384007062Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.460693547Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.536843992Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.612573375Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.698188928Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.777138297Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.853520682Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:26.937934937Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.014450828Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.089733739Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.174637794Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.250826384Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.327208288Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.403522224Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.479511802Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.555681384Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.632113593Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.709787582Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.786905082Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.864749378Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:27.940841486Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.016914714Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.093011366Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.179579671Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.255348638Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.333717838Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.41260119Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.488767219Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.565616043Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.641025581Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.716467343Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.793368328Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.869270609Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:28.958373641Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.0345926Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.113296845Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.189883649Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.26681593Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.350496669Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.438950284Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.516197706Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.591826959Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.676291999Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.753394619Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.829850221Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.910761349Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:29.986646637Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.071294752Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.147925301Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.224056801Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.301279999Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.379194248Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.457170834Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.533465537Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.609888114Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.69510955Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.77055912Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.846135124Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:30.930672997Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.008698512Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.08445119Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.16917505Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.245103092Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.321256225Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.397932854Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.473473018Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.549569478Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.627632657Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.707345462Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.783231967Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:31.858589087Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.075795382Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.151826529Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.231753129Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.307872502Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.385157493Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.461232993Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.537182187Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.617215093Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.693546213Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.769746642Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.846006305Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.922225295Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:32.99831974Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.074047746Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.150017868Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.22611452Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.30280715Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.378807609Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.45487018Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.530912176Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.607893322Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.687632719Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.763891742Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.840407857Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.916726976Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:33.992550056Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.068519699Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.14468416Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.220796812Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.297526178Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.379334248Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.455191537Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.532818933Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.608615965Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.69421731Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.771854403Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.849692106Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:34.934000728Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.009921729Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.085904683Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.171414348Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.247370806Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.323925673Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.401797617Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.484363555Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.560287564Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.638322423Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.714694632Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.790608401Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.867930992Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:35.950436929Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.029299129Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.105530247Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.191923349Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.267874655Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.344472307Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.427544429Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.504352453Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.580936025Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.661715982Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.73854903Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.814614546Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.890852288Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:36.967756953Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.043727171Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.120812735Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.204971818Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.281337435Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.35803864Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.434908041Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.512085894Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.587882701Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.664137116Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.740290249Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.817570888Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.894006297Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:37.970384874Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.046647929Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.125401743Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.201208854Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.277093375Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.353412239Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.429556252Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.505409636Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.581040201Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.664790254Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.740671127Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.816816932Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.892981361Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:38.96877996Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.044615584Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.122484616Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.199416578Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.275062055Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.350586538Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.434252717Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.51002546Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.585836412Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.677614911Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.767846601Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.848155352Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:39.93381881Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.009836485Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.087177701Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.18632918Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.262101987Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.340114509Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.423982611Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.499813019Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.575326494Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.652086357Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.728255938Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.804412144Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.880568893Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:40.955994206Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.031470497Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.107223336Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.192407811Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.268256299Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.34424783Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.430490337Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.506102342Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.583326308Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.66757512Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.743684764Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.819412163Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.897232842Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:41.984207873Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.060202572Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.136235255Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.214205601Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.291689923Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.367813583Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.443640407Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.521491391Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.597158021Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.674585958Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.751087864Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.827474985Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.903225392Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:42.979648673Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.056194548Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.131728408Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.208184138Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.284408792Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.362644742Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.438549295Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.514646331Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.591851161Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.670033158Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.745941839Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.821528499Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.897193433Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:43.972498904Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.048094141Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.124694353Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.200267701Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.276174046Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.352457133Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.43967748Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.516067961Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.591725406Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.684301325Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.760166998Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.835513462Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.918311596Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:44.993689197Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.069272337Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.145130297Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.225685228Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.301455379Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.376734066Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.453575146Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.529722647Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.60589274Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.689900461Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.769984664Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.845677022Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:45.931126685Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.009418828Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.09046647Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.175438621Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.25130039Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.329264911Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.406768978Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.497201023Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.574418045Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.650527498Z", "value": 1011},
{"timestamp": "2024-03-23T15:07:46.726891962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:46.802256827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:46.881575962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:46.957310208Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.033909716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.10931919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.19574762Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.27222383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.348777482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.425144698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.501065252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.57705227Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.655285468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.732476473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.808299073Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.884568784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:47.961812206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.038010108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.114825108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.192391895Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.268463235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.344493422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.420778045Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.499557939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.575943972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.652994911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.729689909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.806272809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.882411702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:48.958832711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.034609358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.110107281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.186188125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.263071701Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.340204658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.423339597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.502044738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.579782184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.65856179Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.73461041Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.810517427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.88618412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:49.961835358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.04369642Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.12191717Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.204997772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.280792051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.358220501Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.441612563Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.517674495Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.59765828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.681978262Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.758082562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.834602549Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.916914275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:50.993254515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.069471713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.148226967Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.223569815Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.299424448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.377113349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.453874012Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.529810757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.606591772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.694338528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.770227657Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.846485015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:51.931923542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.008839567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.085686919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.171651759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.251335379Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.327253981Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.404251831Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.480707017Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.557127706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.63309994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.709149072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.789143001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.865713709Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:52.942483268Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.028370538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.105197346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.181428528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.258008996Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.336834907Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.414282332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.491342104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.576329968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.653270473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.730951502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.807266366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.887450154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:53.962897932Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.038635731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.114138678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.190439461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.267408447Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.343564748Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.427866297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.503994662Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.579497417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.658286687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.733784066Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.809821869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.88606246Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:54.967735872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.045237186Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.12068346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.204046658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.28033685Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.356732194Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.442251619Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.520911287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.596743839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.681924634Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.757877316Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.833740493Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.916556099Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:55.993792257Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.069814572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.147190796Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.223474011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.300290707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.376678243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.454421898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.53041266Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.615767762Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.700849675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.777657731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.857688525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:56.941180173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.01716252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.093845773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.180500351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.256589579Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.332387699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.409069288Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.485025458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.56086169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.638888293Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.714890703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.794907641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.871137864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:57.947590809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.02396881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.100416924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.178484647Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.257483297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.34075331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.422840328Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.498456173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.574196595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.650661477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.726887027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.806599704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.883558898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:58.95935801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.035986254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.111817686Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.187404283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.262626553Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.340927816Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.424161028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.500313361Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.577882197Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.658471399Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.734726166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.816014164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.896914092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:07:59.972915094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.048259479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.129800088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.206847028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.28229247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.358906506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.445006291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.520495798Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.596285757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.683770141Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.759779111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.8359165Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.91963404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:00.995096922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.070751936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.147707545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.227696899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.304078835Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.380820778Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.460394989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.536276789Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.612493444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.698861297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.774813947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.850952936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:01.934180516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.016536019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.092376667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.177323314Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.254322893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.330360696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.40642602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.48263493Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.56039068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.636835338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.713875237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.79018258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.867144238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:02.943494366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.020875967Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.09843709Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.173971493Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.249603722Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.326067996Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.403521597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.480149938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.556300063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.635528381Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.714303923Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.793988247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.871752606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:03.949540933Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.030211897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.108052544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.18688444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.266861921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.343631383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.427928997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.504298485Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.581996986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.66822583Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.747657511Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.82371317Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.90058177Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:04.97666703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.052939429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.129020305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.207762055Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.284692704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.361120914Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.45092783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.52680467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.603101134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.68865531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.765151201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.845280845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:05.929522041Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.006172302Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.08292394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.168260994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.24473826Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.320988482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.403141678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.488093701Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.564158769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.642109274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.718144293Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.794309203Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.871143371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:06.953022802Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.028776408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.104716738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.190928557Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.26805809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.344405882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.421173201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.499760868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.577256134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.657294992Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.732949654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.808926816Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.884551685Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:07.960081064Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.037505929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.113556597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.19113116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.267114274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.342757223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.418773458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.494604154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.573147437Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.653643582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.729505767Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.805059531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.880558733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:08.957110049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.033238157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.109811937Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.185734283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.26650096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.342232359Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.425711463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.501164297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.577227925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.657671077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.733262505Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.809045105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.885438881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:09.961597167Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.037288532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.113432833Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.203732397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.279630966Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.356269515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.440538359Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.516664164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.593721023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.68078076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.756798467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.846157215Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:10.930498221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.02331936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.098657665Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.183841276Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.262005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.337633005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.43184207Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.507456731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.582832923Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.67431673Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.75032602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.827032346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.904052501Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:11.979703994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.056132011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.1322766Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.208389253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.285336862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.367840111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.444024733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.520289132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.602605658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.67960482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.755333658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.831376806Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.910313759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:12.986369482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.067934892Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.143799061Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.220182086Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.295904204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.373077097Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.451694845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.5277258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.606243482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.684696011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.760613781Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.837199881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:13.91334415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.000956759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.148317923Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.224890871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.301104357Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.378421476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.464915508Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.541571049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.619278767Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.701615869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.785031612Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.861480078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:14.945352628Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.021781286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.097435563Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.185056364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.260716114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.336315798Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.422019641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.497504924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.573569287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.65350488Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.731296919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.807323586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.888725569Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:15.965432151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.046133196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.1258156Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.205804218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.29577152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.372390516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.45505124Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.531963233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.609345825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.698194102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.777922075Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.856832404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:16.941247138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.018391807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.093831489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.17939517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.255427757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.331863487Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.416512817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.494717855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.575247537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.651749219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.728269046Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.80588313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.883655553Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:17.962635642Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.038390401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.118559405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.194523639Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.273473968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.349604317Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.427215009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.506675202Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.588001536Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.671461184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.748058228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.824064575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.900903959Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:18.976795264Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.055339987Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.132132842Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.274210691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.471354206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.554848735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.630194399Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.706876148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.783737805Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.862507043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:19.948572716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.025093727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.102832389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.189429814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.265941865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.34387989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.427266833Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.502931286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.579111651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.65640525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.733685921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.810038033Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.886410274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:20.962089416Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.054358578Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.133595408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.209901343Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.285595461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.361506318Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.447999102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.524155947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.600605661Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.685381009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.76165312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.837757069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.921259821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:21.99792221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.073634984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.15030371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.226599181Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.305340419Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.381393422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.460136132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.536482804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.612427838Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.691409111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.768891545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.844841219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:22.920912751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.007121274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.084036723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.160970861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.237070041Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.312909313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.388973101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.466463599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.54310874Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.619385011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.696228106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.772053106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.85256426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:23.928517678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.005015808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.094940006Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.179943102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.258161868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.335522476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.418350562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.494378189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.570702525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.64854138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.723894245Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.799539498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.875209775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:24.953550143Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.029364295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.10811206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.199635899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.276618453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.353606095Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.437317075Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.514839542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.590577852Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.685265709Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.765719166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.841465764Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:25.92544878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.001698011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.078424369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.155697584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.232416582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.31322358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.3898124Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.465547222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.545948902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.622177333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.705844696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.782088294Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.857985647Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:26.941347438Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.016871793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.09405883Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.178560094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.25425402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.330347632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.406252474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.484092033Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.559732102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.635708337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.71150172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.788181965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.863903828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:27.942055584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.019657828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.096010772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.174578823Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.252062889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.329783087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.40671348Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.482428174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.557778191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.634531621Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.712465038Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.790925792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.866747368Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:28.942354892Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.022352278Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.098519107Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.174435468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.250158291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.329361072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.406463308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.481787276Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.562512993Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.638060996Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.714410164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.790553185Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.866426826Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:29.948930075Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.024681346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.120948683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.205440539Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.281103328Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.356831527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.44063998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.518733016Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.594486239Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.689159631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.765461662Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.84101869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.922917065Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:30.998404172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.074803293Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.150697478Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.226596463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.302949695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.379624596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.456102631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.532567897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.609198477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.701030993Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.789474655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.864973794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:31.950308703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.026417132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.102188051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.18723902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.264830127Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.342405427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.418657569Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.494496329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.572783864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.648548031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.725012529Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.801306336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.880073878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:32.955882846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.03171367Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.108097911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.184223876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.2610703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.337567598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.413921854Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.489556899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.566790593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.642368549Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.719977417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.796298329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.874206786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:33.951731172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.043177698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.127993527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.204185285Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.280867546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.368065461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.457928089Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.534048742Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.610855613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.71817986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.793732728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.869685474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:34.951494728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.029797943Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.108143846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.193361666Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.270597088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.364749352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.448856114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.524615513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.603987929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.692164643Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.768358128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.845087014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:35.928854027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.00485455Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.081008739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.162940171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.242612015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.318410167Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.394382113Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.470609711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.545945968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.621987739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.707589724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.783499494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.860386974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:36.943951296Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.020854233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.097365131Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.182668392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.264069448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.341059842Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.417515604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.49450491Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.570875615Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.648586532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.724875347Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.804462551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.880429505Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:37.956453676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.033251555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.109810614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.187432379Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.263827691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.341580786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.417663486Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.494224401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.571478575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.647127445Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.727911595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.804001239Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.881578106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:38.957628133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.034018198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.110289317Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.18794641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.264060246Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.340971663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.427880262Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.504145876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.581971164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.674646445Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.750072718Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.826168506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.903259734Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:39.981947083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.057962934Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.134449224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.210297905Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.286135449Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.361964929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.44681663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.525261256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.601188977Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.687492542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.76359569Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.839658742Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.923247544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:40.999268739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.07597228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.152636557Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.228691833Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.304839014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.38128684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.45932797Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.535625842Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.619209876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.705274525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.789443048Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.865642901Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:41.94826116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.024168593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.104209596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.193373173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.269448641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.346230232Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.422261955Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.498850999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.574657759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.650430758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.72844344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.804470171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.88049671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:42.95669426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.033220423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.108866412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.18481215Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.26079296Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.342910891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.41867589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.503360933Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.578949193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.656572078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.759608129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.835235238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.913238928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:43.988768051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.064147636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.140184768Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.216250283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.294483801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.369530869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.451147704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.526585466Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.602593188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.688352168Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.764260306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.840532993Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:44.924984368Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.00973338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.085087173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.169867898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.245363196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.320816798Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.401697078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.477489469Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.55437423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.629979706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.705777346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.781232388Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.856765831Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:45.94486568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.0209271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.096421758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.181691515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.257889384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.333575534Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.409679162Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.495373406Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.571316679Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.647581494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.724574384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.800214229Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.875913755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:46.953959494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.032396471Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.114287678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.20202269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.278543988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.354542687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.430654475Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.507814248Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.591966291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.668174049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.744410928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.820218839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.896695977Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:47.973119835Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.049891537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.1266738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.203172699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.280809119Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.356680776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.433812932Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.50973227Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.585538773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.664102248Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.740480953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.816418691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.892764083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:48.968723037Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.04503966Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.121122744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.200578393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.27629872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.351857219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.436439157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.512710692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.588548876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.675794055Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.754431324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.830691146Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.910883927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:49.987109701Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.064120928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.141814501Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.219852912Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.299691639Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.375308571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.453854094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.529878329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.606020646Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.692127183Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.768472288Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.847719901Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:50.931311999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.006898691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.083122674Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.168101673Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.243999698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.319949372Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.398769203Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.474071475Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.550065982Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.62603636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.706734684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.783400625Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.859100087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:51.957225118Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.033517421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.110086593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.196102153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.272253174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.34849434Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.425273307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.501934672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.578579557Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.66185821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.738355829Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.817414735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.893532092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:52.971789258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.048712003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.125146837Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.201364131Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.277585265Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.354189733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.430248753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.506760611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.584581387Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.66064111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.736813092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.814400103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.891102973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:53.966896004Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.043371223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.120040108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.195972053Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.272054817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.349506755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.433212007Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.524033626Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.602888498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.693017755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.768595903Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.845084305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:54.929005592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.008993729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.084951083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.169858978Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.245680362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.324001625Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.401315288Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.477198465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.554070906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.63005898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.708682104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.784197595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.859837568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:55.944409809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.02081069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.097212819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.182030281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.258483098Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.334628871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.419574431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.495746316Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.572034683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.650862674Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.726466391Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.808132379Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.885539291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:56.962011053Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.039530928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.115511866Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.200319119Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.277352202Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.357163441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.433716484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.510306712Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.58788566Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.668268875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.746516121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.822340417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.902274922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:57.979135074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.054736934Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.132288169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.208253747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.284440385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.361732352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.438823484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.515472689Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.592017476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.667539335Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.743441424Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.820625517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.896514678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:58.97526638Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.051735646Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.129125119Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.20658544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.283024562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.358416915Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.442213272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.519666362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.596067915Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.681394792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.75795782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.834114345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.916486616Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:08:59.992882216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.072019972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.148356244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.224332959Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.300214631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.376509623Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.453802294Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.530131782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.607298051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.693214345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.769439991Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.845561956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:00.928585629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.004750698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.080128811Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.163433609Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.239498516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.324923667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.402219282Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.478328062Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.553863298Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.63151575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.715122569Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.790700973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.866473396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:01.949259177Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.027468695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.104242381Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.189653772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.266045213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.341644193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.417173348Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.493281073Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.56967773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.64551073Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.722147774Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.799677601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.876323254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:02.952394082Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.029396284Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.158730285Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.234337362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.310559392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.390770989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.466388561Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.54224345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.619608698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.695501763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.771070727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.846457192Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:03.924478674Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.001833938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.07983414Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.155883368Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.231791697Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.307658489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.384712789Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.460595165Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.536048991Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.61168474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.69726903Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.773006988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.849327324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:04.933857101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.010752421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.087644798Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.172640918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.248909125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.3251581Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.404111533Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.48106807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.556897326Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.63320611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.709420076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.787904222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.864985273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:05.949993106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.027449139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.103390301Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.189545863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.265477937Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.342579309Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.42804958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.504120408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.582015712Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.665956936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.741389258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.817331827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.893675332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:06.970034676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.046140256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.123207548Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.205400104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.281499796Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.357432925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.433723309Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.509888506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.587674561Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.666741852Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.742893289Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.818490541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.894997536Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:07.970907881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.047869059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.123962383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.202232797Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.278155302Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.354315028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.430259581Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.506320137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.582442422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.659491537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.737668158Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.813902668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.890590625Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:08.972990385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.049026652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.124723554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.200481161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.282489074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.358134679Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.443899227Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.520229771Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.595873872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.681962905Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.757745216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.835812588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.91853104Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:09.994245286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.070318674Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.147286988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.223295607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.299402851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.377450094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.455163731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.531317504Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.607300395Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.692714889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.768656691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.84494909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:10.928858889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.009797122Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.085590889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.170309277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.246137989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.322428596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.399357709Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.480275365Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.556073453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.632459389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.708665899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.785176446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.861420621Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:11.94549503Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.024834549Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.101454314Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.188472578Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.265448444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.342102608Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.418369343Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.494382122Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.574506774Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.650475008Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.726175654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.803692936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.881140842Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:12.957397592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.034036333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.113304747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.189445592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.265500612Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.341707345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.418650891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.494836249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.571805874Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.64979702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.725581252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.801448396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.87715557Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:13.953707046Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.029739729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.106143394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.185374911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.261423755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.337304115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.420373965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.496923105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.582699909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.669802462Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.746814777Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.822907973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.899680636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:14.975486435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.051443277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.12684827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.204935834Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.283336074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.359606841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.443527904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.53398683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.610078522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.695419832Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.771817385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.84824441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:15.932619753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.009296542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.085984243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.169891738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.246150025Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.323545514Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.40145397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.4771614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.552737628Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.628544036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.706340843Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.781899855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.86074455Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:16.944899601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.020713688Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.096986183Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.181798845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.25811918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.334563486Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.423900506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.500880596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.576630235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.653245487Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.730160744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.806179507Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.882245375Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:17.961665343Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.03754468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.113527187Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.189106583Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.265318149Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.341358736Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.417531421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.495113057Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.571717493Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.647530685Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.723666922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.801423792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.878627597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:18.9551472Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.033563665Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.109647933Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.185434244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.261068713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.339044691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.422957178Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.499388043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.582101727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.66638334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.742009873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.825011338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.901504444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:19.977694442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.054317694Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.131706911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.207839276Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.283896759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.360491595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.44455154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.520699937Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.597263669Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.68171594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.75789861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.833485238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:20.926169799Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.030906549Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.107744333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.193391792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.271524828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.347807691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.432047191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.508446984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.585032252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.669752592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.74513224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.822695636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.899189382Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:21.976598247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.054064809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.130158933Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.206657415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.282865013Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.359334343Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.435579606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.512380717Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.589543402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.667230191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.742923349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.818925152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.896533988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:22.972161224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.049471656Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.125845432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.202323114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.278516248Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.354634757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.43221428Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.508405782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.585358639Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.661681471Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.741711785Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.817505936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.89302498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:23.971827658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.049205867Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.125897792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.202026253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.278500319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.354521258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.439658372Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.523216134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.59980761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.686916051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.76284774Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.838913832Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.921910209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:24.998182864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.075301164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.151360568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.227426595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.303422958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.379548282Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.456095054Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.532631201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.61236887Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.698466672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.774509723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.851128463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:25.935964933Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.011802413Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.089368048Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.175552795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.25160087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.327267084Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.405027538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.482915738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.558919685Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.639580921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.715978922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.792522269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.870473351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:26.952488144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.028869632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.105588438Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.192546189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.268651546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.344315071Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.420245641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.496892381Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.573553682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.650181159Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.727411813Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.80433699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.880185862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:27.95622373Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.033876214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.110220454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.186779226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.26670925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.34380019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.419362626Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.494817572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.570753198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.649190974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.725216362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.802219684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.87842885Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:28.954556895Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.030768493Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.106819928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.184604063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.260655818Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.340054186Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.422572187Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.498169216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.575020568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.653966641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.729928059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.806574064Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.884606138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:29.960857897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.036622672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.112878014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.199256588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.275362841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.352054158Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.438535389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.514892622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.590425073Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.6748256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.751248081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.827318077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.904356632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:30.984772616Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.061390684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.138602458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.214798568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.290420716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.366621818Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.448378687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.528330312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.608930331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.6947288Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.770680714Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.846323951Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:31.930858464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.015164909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.098214886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.184071148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.260081623Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.335859774Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.411596708Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.487346859Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.564877326Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.643481121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.719325418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.795373461Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.875381343Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:32.95180152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.02888574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.104888854Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.184781022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.26110619Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.337097848Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.414322902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.48988025Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.566268139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.642779421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.718869514Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.795260282Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.876121233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:33.9526073Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.028994164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.105627817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.18255629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.264043011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.340061422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.424342875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.500707019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.578289775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.655657007Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.731744763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.808760022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.88511063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:34.964331971Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.040010473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.116153142Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.200945226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.277312443Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.357366405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.441746516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.517659357Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.595307425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.678655872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.75511749Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.831173917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.917001026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:35.993495093Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.069466975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.147790958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.224486564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.30058792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.377365895Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.45797865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.533774881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.610047984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.695252588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.771320695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.847820426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:36.932054742Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.013454774Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.089330622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.178059313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.254481506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.334026405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.412671193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.488847046Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.56682712Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.6434153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.720556833Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.797658205Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.874436211Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:37.950630401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.027372695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.105764008Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.182356764Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.259479544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.3355529Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.414251225Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.490350277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.570143851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.646363545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.722891436Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.799167931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.877213606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:38.953377555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.029291133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.111345383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.190005243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.266349163Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.342288309Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.426268733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.502006883Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.580737241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.669276713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.74622077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.822235853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.898623358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:39.974635785Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.050644979Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.126684383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.206492101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.28363725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.359200806Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.443522803Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.519948101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.596045425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.683064809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.762895247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.840180238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:40.922940963Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.003896092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.080433871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.162293622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.240212478Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.318008453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.397195362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.476891431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.552272936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.630215633Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.706312669Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.78208762Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.860915387Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:41.945591182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.02138815Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.099880584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.184956513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.261083054Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.337386845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.417469512Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.494197854Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.570946644Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.657804394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.733710963Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.809349656Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.887250304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:42.96459456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.051796699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.13798311Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.214696092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.292115165Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.372122982Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.448986014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.526098683Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.602471083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.6791448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.758507776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:43.835196565Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.122819525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.199605052Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.275682728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.35340011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.436233252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.512893465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.591473388Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.676284705Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.752451695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.828978338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.908269056Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:54.991534973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.068276275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.145374479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.223220695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.299286402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.375336974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.453358616Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.52915328Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.604501856Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.690912398Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.778422734Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.854269686Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:55.938665285Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.017593213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.093706666Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.178237243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.254158884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.330239184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.412213305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.488367526Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.566380336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.650094196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.726829962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.802306508Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.879221445Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:56.955174191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.03246139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.111593034Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.197010249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.272973075Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.348796763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.428083897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.503921985Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.579555238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.656489759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.742759564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.81874975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.896491004Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:57.972634441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.048761462Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.125306921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.202693193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.278705492Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.355552044Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.431955229Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.507769285Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.584715422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.660475173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.737655106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.813897425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.890007965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:58.966443919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.042420953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.118592486Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.194805108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.273107395Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.348898635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.432302826Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.508586457Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.584476418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.668904049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.748686263Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.824604384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.900870063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:09:59.977365345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.053400845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.129809918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.228988661Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.313030622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.389751188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.465414041Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.54196014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.61749384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.702672875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.785042713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.86331236Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:00.948527939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.05609411Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.132468943Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.274815308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.350321199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.438487513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.533461294Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.620521062Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.730091873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.806095883Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.883033157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:01.958592936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.040651602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.118289399Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.201228814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.277746433Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.353316517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.429031595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.507653087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.596734199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.678663807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.755809948Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.833051226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:02.915978642Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.020258393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.095974271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.17858133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.305183864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.386717145Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.462870118Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.540315112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.628019434Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.703784945Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.781133457Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.864349069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:03.941393576Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.025810359Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.107849729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.188511221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.274282425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.350510695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.435047Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.512133844Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.601925303Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.700370019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.776190698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.853418696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:04.937064491Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.015541853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.095710345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.198388215Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.275433458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.351472253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.469830082Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.548861788Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.629847637Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.711315734Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.798814389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.874174998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:05.954206336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.030314604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.11414661Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.2069073Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.282562281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.374206922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.454162579Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.553768912Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.633817275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.712506927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.793835534Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.872675429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:06.953544188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.034641559Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.110215451Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.197296724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.273219837Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.355485066Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.431341523Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.508100969Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.584111764Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.663716184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.746945748Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.856939989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:07.933539913Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.00931592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.087240985Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.163092385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.245336206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.3215271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.397289155Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.474201596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.551822272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.629508517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.705667474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.784656652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.860763192Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:08.93695623Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.018635498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.094204013Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.170156311Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.247071792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.32324755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.409008546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.485044589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.564029223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.640367063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.715780984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.8025651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.878290835Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:09.954388671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.030399882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.107210017Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.192535902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.268743404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.345290015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.430166902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.518187325Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.597317081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.684362161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.760060567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.835405271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.917119068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:10.992643999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.069601785Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.148344271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.226110869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.308297345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.384602672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.46027423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.565318313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.642692521Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.721950823Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.797746319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.873892027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:11.95320841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.028868352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.104428483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.193418458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.270865372Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.348423615Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.424562155Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.500636695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.578110553Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.662044352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.73769111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.814174488Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.889909182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:12.965511587Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.041359691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.1177407Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.193759207Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.269390603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.346772812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.422391568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.500090262Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.575816572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.652108651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.728243704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.807500726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.888121801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:13.964113076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.03970812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.115569312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.191536523Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.266726505Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.342908854Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.437474981Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.515180682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.592791694Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.677526242Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.754242968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.829947806Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.910174539Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:14.989329447Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.067371698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.144278347Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.220692668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.296818473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.372415597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.45406056Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.533335854Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.633043374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.708826133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.785184773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.862013821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:15.946243113Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.024982111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.101358287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.186734157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.262204271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.337839732Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.423890525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.508751603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.593905869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.680501055Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.756260998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.831815465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.914033782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:16.989803709Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.065468386Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.141392555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.217990463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.293824744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.370799457Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.446408102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.522537011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.598484252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.675226003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.752611219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.828332281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.904631209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:17.980211405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.05601154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.133372916Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.210690356Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.29798488Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.374472706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.451355323Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.527710283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.60490324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.680646159Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.758679002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.837461776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.913585885Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:18.989414885Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.065639475Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.142239079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.218454549Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.293977656Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.378194692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.455687462Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.531236681Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.608177475Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.693180827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.768887617Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.847579126Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:19.949868542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.025981706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.104920195Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.189444148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.265215643Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.342072275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.4271411Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.504911955Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.580739675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.665361613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.74104533Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.82050978Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.905933074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:20.982137696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.064050824Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.140866783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.216557573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.292153737Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.368012978Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.449535475Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.525512957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.602530808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.688656738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.764290535Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.841085758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:21.92480557Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.000642666Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.076668821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.153672272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.229487063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.305160509Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.381330474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.457073841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.532780663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.618687453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.694486053Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.772023271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.848236661Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.924252256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:22.999992775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.07586888Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.153561269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.230769298Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.3067159Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.388317311Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.464473868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.540348661Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.616853287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.693159575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.769495463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.846360287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.922597741Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:23.99963108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.076684259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.153305592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.232381363Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.309596112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.385384888Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.461140735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.539762994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.615745245Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.701788005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.781018915Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.856718985Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:24.941479101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.017084417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.093222894Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.178146277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.263075196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.3404463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.430503204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.519714014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.601413155Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.688079445Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.763710106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.839333886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:25.923710221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.000011068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.076912853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.153732716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.230212671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.306890708Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.383277669Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.459599956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.537879971Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.614592857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.701865621Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.777373527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.854229264Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:26.937904147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.020161024Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.097841573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.182440023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.259818999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.336120614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.412679802Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.488589027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.568927026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.653120349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.743309351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.880947515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:27.957637648Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.033516473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.112242254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.191603726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.270811531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.350293964Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.427429481Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.503748888Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.580780883Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.663484519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.749242539Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.827745213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.904008972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:28.97968229Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.057413687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.156730289Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.233207139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.310534402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.413198736Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.491882053Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.581438725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.666338331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.834505422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.917649833Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:29.999367502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.075835872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.152193904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.228025144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.306360712Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.382542869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.459750003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.537213812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.614315184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.706594427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.786408545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.862112935Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:30.948107375Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.023842454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.106549034Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.196324237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.297397794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.379309161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.456725994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.532616947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.609872753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.71486474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.801833371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:31.978239696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:32.054472702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:32.4892284Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:32.666504339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:32.986051826Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:33.062849417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:33.178787271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:33.262105509Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:33.338432085Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:33.941208664Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:34.053904867Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:34.186862733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:34.832073739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:34.967202295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.086804975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.176115403Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.257369992Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.382459127Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.526321388Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.638372653Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.727824107Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.804036953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.885967265Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:35.985664544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.078909402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.239821531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.315894407Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.401416072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.47751282Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.55435502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.630927327Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.706775944Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.857501129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:36.976587129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.054385408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.134483563Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.214002861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.289763091Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.366051331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.444103534Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.522724673Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.598530601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.674534228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.750030614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.826579882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.906211629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:37.985286024Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.061284595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.138836054Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.221408776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.297175887Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.372847316Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.564240629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.644839336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.720528526Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.797649418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.876727749Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:38.958473418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.034391923Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.1143431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.19129711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.266807897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.34413452Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.428369956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.517803426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.594118642Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.679394734Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.758231621Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.835722823Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.918634303Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:39.995481879Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.072179244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.148696703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.225359604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.302529329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.378495707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.453928029Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.52967546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.605165382Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.690815848Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.766552175Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.844059601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:40.927526705Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.003552476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.079197953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.157107786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.232613069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.308350739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.391199946Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.466870319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.542589429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.619668305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.702471783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.777990122Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.857687758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:41.94507742Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.021068663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.097589481Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.184958567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.261156053Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.337625351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.413591761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.490849103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.568844825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.644546655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.720230725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.797819752Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.873570319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:42.954201507Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.034288653Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.137088061Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.221034917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.299572663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.385302043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.481760295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.570512794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.650313889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.735706975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.812901788Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.890443903Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:43.968371528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.067712482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.144573754Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.222681446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.301905731Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.381270403Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.457667667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.550193474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.664839852Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.751257242Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.866832275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:44.957253248Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.041160103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.123332147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.2218584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.308551378Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.391551275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.481103755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.55763043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.634716217Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.711063721Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.786730735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.862760154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:45.960489466Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.036901515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.11636046Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.209192256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.28581906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.364471976Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.449309886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.527717166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.620253213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.711572792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.791123483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.885501766Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:46.961932152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.042052227Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.126610132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.205021189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.280547912Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.356887128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.434678655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.51743554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.593950374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.67562481Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.752093116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.829708064Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.905854029Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:47.981687893Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.057766337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.133701003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.21123483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.286865074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.362441814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.43911806Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.515185015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.610091659Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.688246168Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.765665177Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.87991142Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:48.96195063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.038373591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.115351665Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.1918345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.267973232Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.348308031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.433013267Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.508825946Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.585024968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.675346164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.753719428Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.831317415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.91522139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:49.991247769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.069718603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.149900855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.226055396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.302674361Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.378860518Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.463544057Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.540634773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.616427677Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.700849356Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.778910551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.858934145Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:50.943391344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.020520332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.096792635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.182293211Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.260038369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.336821752Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.422030932Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.498321539Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.577796228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.657231109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.733012812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.811840355Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:51.902534517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.112861119Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.198837254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.286652395Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.362363505Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.440900035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.516901294Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.593728198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.679730285Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.758198815Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.876955946Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:52.960121829Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.035918444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.116670818Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.192768334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.270947035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.347330571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.520193737Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.59663753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.674166333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.753061909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.833923564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:53.929956562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.008254016Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.088512622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.16598808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.241892729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.31879413Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.42616689Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.52859538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.655390973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.737681834Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.816763301Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.892787504Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:54.968283315Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:55.047791541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:55.125404697Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:55.211459074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:55.42612024Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:55.501931095Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.01727398Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.119547076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.222517782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.341154463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.425561166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.50672529Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.593102647Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.679032542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.754761925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.830361321Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.093567538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:56.913750344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.354025712Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.43049629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.543618869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.681737232Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.757556855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.833280574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.909697775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:57.986833611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:58.062659763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:58.201251574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:58.364623614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:58.55728773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:58.645072502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:58.721660906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:58.983207385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:59.072365619Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:59.37575986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:59.458949519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:59.535104093Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:59.654600371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:59.730127446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:10:59.889490591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:00.044117982Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:00.122115272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:00.268832682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:00.366703564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:00.59711493Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:00.759283463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:00.834942285Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:00.939266196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:01.033815747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:01.144544591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:01.282004128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:01.357776199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:01.443388297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:01.519590678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:01.615181397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:01.732688588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:02.019549417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:02.130360567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:02.206316641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:02.508105769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:02.721842569Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:02.817233188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:02.993400085Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:03.088985908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:03.166000174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:03.241957272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:03.413610722Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:03.510271986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:03.597111783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:03.67327986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:03.825102855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:04.378118427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:04.51470563Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:04.604764422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:04.69674494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:04.780549329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:04.856248247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:05.985425772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:06.141999306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:06.246655799Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:06.568127508Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:07.284749844Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:08.122629415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:09.160523489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:09.237451163Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:09.349088758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:09.720165022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:10.448026096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:10.524452385Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:11.534869516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:12.61171041Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:12.726431798Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:12.805358414Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:12.900218369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:12.977559745Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:13.056148244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:13.131949596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:13.212966229Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:13.288870398Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:13.589511988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:13.783579231Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:14.988479034Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:15.663730545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:16.089454164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:16.304703628Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:16.383895049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:16.801897619Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:16.966934677Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:17.300525969Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:17.379046147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:17.99781709Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:18.304509655Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:18.602630853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:18.817888956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:18.893547522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:19.034318918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:19.206827582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:19.460580947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:19.555601864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:19.798733814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:19.88635932Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:20.001600363Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:20.201393711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:20.891686546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:22.210385995Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:23.226678161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:23.337270236Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:23.514930724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:23.634104022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:23.727170381Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:23.811240182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:23.888590614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:23.96595103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:24.041844543Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:24.205822769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:24.461953675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:24.548107925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:24.67337031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:24.92886031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.05727244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.134316947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.213242412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.293688349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.476008782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.553450544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.63375603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.875178897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:25.954452015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.036307446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.12566821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.208419783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.286349648Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.364960484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.448150591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.553389014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.629565219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:26.897056176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:27.330117799Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:27.490693603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:27.56951929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:27.65795684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:27.734594781Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:28.008678321Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:28.972081369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:29.13694284Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:29.863927419Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.074421224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.155121693Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.275742373Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.359289702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.474484953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.57609679Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.65675985Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.733473088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.853695553Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:30.94434261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:31.168962397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:31.244831558Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:31.62264172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:31.73623045Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:31.82989941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:31.984396847Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:32.215752355Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:32.376847528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:32.6835207Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.01472245Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.100161457Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.176309982Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.253837473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.329949773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.553021952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.634313245Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.716998737Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.810169482Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:33.886118611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.012417813Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.327099079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.408544551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.48682127Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.568090803Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.645948379Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.731708479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.80834418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.883965464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:34.966759886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.046600341Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.124500573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.229583313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.305380281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.393488706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.646006947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.726797209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.803589424Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.879909056Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:35.955823785Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.150724256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.23596678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.31676085Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.395638346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.514490678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.627902925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.710322141Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.786901712Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.862697624Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:36.947491597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:37.036706695Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:37.271733333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:37.356889072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:37.707229907Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:37.784023018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:37.86517815Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:37.944742696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:38.034129541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:38.118176782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:38.198312058Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:38.27691995Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:38.352726261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:38.501333269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:38.669074946Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:39.069350934Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:39.19331413Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:39.633732381Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:40.303880451Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:41.47526632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:41.604417918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:42.061260235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:42.13755865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:42.296544701Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:42.373396757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:42.971223371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:43.156867761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:43.900205941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:44.211026699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:44.342624767Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:44.479420774Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:44.612726645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:44.744395019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:44.824725817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:44.902640738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:44.978908945Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:45.077790179Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:45.289601829Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:45.400580757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:45.500192115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:45.684237312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:45.765393116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:45.857502115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:45.941635502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:46.029112269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:46.118446729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:46.244961198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:46.321862599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:46.39981224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:46.572729486Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:46.719814422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:46.939658582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:47.018952884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:47.203572618Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:47.279650582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:47.728086271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:47.856609827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:47.952982382Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:48.135254943Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:48.228103218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:48.393933377Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:49.045679142Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:49.462457949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:49.554705927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:49.635569726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:49.728525171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:49.80428425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:49.880812557Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:49.958203821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.035198728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.116675432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.200935349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.280694171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.373889204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.454608584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.530279822Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.611486666Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.697410833Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.775533373Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.855341187Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:50.939525679Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.036509827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.168089591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.244362886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.320182958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.426892123Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.512227449Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.606131741Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.706250051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.782387823Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:51.864620316Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:52.181927448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:52.713087221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:53.439861173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:53.565799409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:53.884667141Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:54.008401022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:54.672991532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:54.797840503Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:54.901066157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:54.978779795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.075564036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.171320613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.247689206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.340676043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.513453351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.622338935Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.721198313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.804687849Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.881746436Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:55.974739226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:56.057062664Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:56.202763578Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:56.456888757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:56.55021192Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:56.664048653Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:56.86958382Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:57.148507436Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:57.742627783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:57.852650057Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:57.934592689Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.016054129Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.093997594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.18518338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.260874809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.38634331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.519945794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.60162743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.676996998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.762094272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.837994025Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.915781552Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:58.992556038Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.069351838Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.149128996Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.232047675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.317807743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.414251915Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.490829663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.567630102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.64438254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.721536617Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.797466387Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.873354076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:11:59.953111297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.033056714Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.149189995Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.24476241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.330444364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.414231217Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.490280221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.567781215Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.652356688Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.728183032Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.804009312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.8897313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:00.966659805Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.043520149Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.119329245Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.207916301Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.284759077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.360374538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.445329601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.521361132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.597260213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.693701729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.769545353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.845628437Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:01.929343769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.008220273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.084418175Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.170967791Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.274097316Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.366278029Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.442810112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.518641544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.600230571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.676695613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.75234157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.828406477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.904403672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:02.980663751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.056981878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.134827902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.2105465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.286916853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.364767644Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.440787495Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.51779837Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.594406134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.678560897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.754262503Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.831320994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.906732995Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:03.98236964Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.05809275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.134728195Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.21453745Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.292546772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.368875108Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.452168353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.530141834Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.606109205Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.69260586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.770949076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.848011951Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:04.930865349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.007369976Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.083392931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.169626158Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.245520631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.322564594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.398841409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.475854588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.557581729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.633831599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.711599125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.789712001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.868427927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:05.951374606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.026675374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.102499606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.187763602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.263631035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.345795814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.43609829Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.514210782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.589958692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.673897292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.758951845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.835773212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:06.921644898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.02090889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.124467542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.204185243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.279869249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.372074474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.449407722Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.52642954Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.604623345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.690429782Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.767466993Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.84523372Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.920617785Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:07.996436384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.075855873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.15226549Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.22859325Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.317285044Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.39940675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.475622188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.55165036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.628075177Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.704671453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.780634439Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.856960791Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:08.937166851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.016590756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.093032757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.173061439Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.249329134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.365292653Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.448307302Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.52569591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.601841395Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.688498405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.767456863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.843577579Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:09.927544851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.004946804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.081129441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.168761123Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.244478441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.320781752Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.413433352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.489521268Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.724351776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.648265364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.565770467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.801903203Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.87998667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:10.958551713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.036788719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.113502693Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.278015903Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.20036681Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.449848908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.364966325Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.528564609Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.61299304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.698713011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.77471219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.85157439Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:11.935372923Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.01592827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.091793462Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.177880351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.253762728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.329248843Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.405036882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.480605558Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.558019031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.638057857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.726162986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.805514057Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.884944778Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:12.962927699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.038668378Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.121156394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.197050419Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.272864283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.350326877Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.451166542Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.528637072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.60447564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.712898112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.789380434Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.865032151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:13.940712765Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.016371586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.092065928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.167934864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.243891418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.3198497Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.395864943Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.471991996Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.547653729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.62328871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.706073243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.783388411Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.85877174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:14.944295964Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.022624619Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.098931483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.184866785Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.260751754Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.337188476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.419893872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.495259792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.570507119Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.646715965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.72246618Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.798534511Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.876375031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:15.954164254Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.030127752Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.107759116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.193105002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.270176165Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.345682568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.430641023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.508131297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.588366767Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.675055361Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.752030203Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.827474941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.905427558Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:16.982564259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.057995685Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.133865965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.210280286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.287771936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.36411224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.439748213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.517458459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.593732074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.669654899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.74566595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.82331773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.899102058Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:17.974762607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.05194174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.128395006Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.20450881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.280150575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.356300828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.432042915Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.509622406Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.585563728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.661512122Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.737578853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.814457598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.891527225Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:18.969369281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.048702144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.125788572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.201566851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.277904467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.353654681Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.439497087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.515446473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.591988476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.680223879Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.755844459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.832655011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.914721421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:19.992694198Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.069308459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.151223986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.227244733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.302681631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.378033919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.454568786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.530024692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.607980574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.698097926Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.77379214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.849702677Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:20.933947234Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.010501589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.086663746Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.171904574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.250755701Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.327514476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.404673801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.480929175Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.560635804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.637062766Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.713256027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.789837903Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.865362258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:21.947439644Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.022945055Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.09944997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.185117652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.261003325Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.339564976Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.418081602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.494152654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.570921573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.646911407Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.724230991Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.799922516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.881662393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:22.9617689Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.038818431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.114712424Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.19091679Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.266513883Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.34232637Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.427628927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.503514216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.580244894Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.661580636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.737316323Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.813625714Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.890691822Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:23.972394002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.048559263Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.316593876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.393145448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.474020159Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.550740437Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.626319193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.732815363Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.808932559Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.885163166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:24.960800931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.036599594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.126715411Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.207681067Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.286033819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.368303624Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.452121741Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.529076327Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.606659467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.69455256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.772736573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.855446417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:25.939412665Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.014846075Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.090413567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.175807741Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.251456002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.329257353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.412403204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.487949063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.569248805Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.648521091Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.724185673Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.799637163Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.875407058Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:26.953712001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.038014926Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.114189019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.201069137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.277577795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.35813871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.43436378Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.512345134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.590585403Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.667860506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.744000295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.821948592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.899927962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:27.975827875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.054210099Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.130137404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.356980714Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.205896227Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.281381318Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.435289977Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.511146753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.59029363Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.668676014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.744301202Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.819863766Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.89608986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:28.972575382Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.048350878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.12536044Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.200864475Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.276585153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.352160261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.435605189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.511155464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.590741707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.675567745Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.751341736Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.826822186Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.90368749Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:29.980829343Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.058187519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.135738626Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.211665259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.288520291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.368358602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.449802859Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.525439407Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.605447833Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.694287918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.769739312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.845314036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:30.928821204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.006714076Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.082241312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.167126358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.247876459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.32453872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.40114754Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.476916699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.561945876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.643296115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.719131131Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.799604652Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.875140207Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:31.952052616Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.027534602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.107916218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.196105924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.271625063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.349613105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.425339383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.501318498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.577432718Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.653852543Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.729707272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.805931222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.885145939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:32.960722007Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.036375356Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.112587594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.189243775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.26486826Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.341753212Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.418919065Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.494870275Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.572713259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.648631476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.727052133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.802940846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.879719844Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:33.95719639Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.032954733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.110552465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.186502555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.262197024Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.338725523Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.422362614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.501567283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.577168151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.653469703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.731320878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.806690543Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.882923869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:34.959203404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.037853409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.11352199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.199038982Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.275580698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.35121939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.435124773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.513622551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.604508492Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.691663366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.768314747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.844188003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:35.926722997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.002374682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.078007423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.156346446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.232048244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.308467621Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.386089417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.461635629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.538395235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.616703506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.706949053Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.783281645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.858622669Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:36.945482978Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.021169704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.097998784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.183639426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.262114707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.338203455Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.414244331Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.490477593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.566147966Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.64224497Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.718949952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.796121597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.872603983Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:37.949050753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.025121421Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.102646319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.178430487Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.25420787Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.331055446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.40664185Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.488855078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.564948594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.650476786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.726951077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.803732443Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.882287406Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:38.957946483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.03420141Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.109704389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.185657519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.261371989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.338181836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.422320631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.498388259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.574554704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.653191588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.729200975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.80502863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.881400199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:39.958491875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.034473581Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.11022194Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.196017432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.272203078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.347929772Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.434213176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.511182706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.586794807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.671618988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.747142575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.822617522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.898672093Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:40.975459444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.051507167Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.127511274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.205190735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.280912501Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.356635196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.440556131Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.517508732Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.593237795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.677886453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.753639228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.8315345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.917563949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:41.993084816Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.0946371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.178683093Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.255139623Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.330731435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.408047018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.483783345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.559395285Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.6354176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.712356154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.789859292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.865938824Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:42.942068309Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.018267522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.095371934Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.174880032Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.250660519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.327157498Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.411275044Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.490031578Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.565727584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.642258003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.726235227Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.802244997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.881946026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:43.965831345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.042333507Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.119374494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.195357929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.27112296Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.349260604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.432075122Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.515602386Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.597658204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.693797987Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.769076707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.849210478Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:44.931784288Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.013267169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.088659906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.176068896Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.251394208Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.326866626Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.422774982Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.502583149Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.577778922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.657845973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.733403641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.808854011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.885433166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:45.962681773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.041468451Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.116803523Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.200877261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.27728147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.352908418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.437296209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.513388445Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.589839983Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.676893735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.755195478Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.830395828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.906384094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:46.982739567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.059642951Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.135119466Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.211623676Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.287141727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.3625Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.438322504Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.513592583Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.594397629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.67026087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.745440771Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.820739459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.897236373Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:47.972940667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.048241435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.124870767Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.200924891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.276833412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.352120387Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.427935211Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.503265579Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.582119651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.663514754Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.740018613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.816715114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.892459857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:48.96811247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.043800828Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.120894328Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.198868737Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.274864268Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.353396446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.437576009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.513700022Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.589175128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.673651272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.751632594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.828167525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.905506117Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:49.98153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.0571109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.133285121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.208885381Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.285981697Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.361806025Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.446152663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.52180534Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.598081163Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.684021298Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.769842359Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.84613783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:50.929447428Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.005577968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.081542554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.166202637Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.241676623Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.319511351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.395557794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.471098758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.548368612Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.625013273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.703509003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.778842379Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.8557393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:51.939953103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.015322928Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.090752626Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.175103456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.250589602Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.326259752Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.403625384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.479617362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.55568483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.632618167Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.708361214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.783874465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.86058047Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:52.938221851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.014082115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.09007323Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.165886165Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.241434041Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.317633479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.39394607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.469592219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.545174687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.620856837Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.696687789Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.77231253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.849323116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:53.925481337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.004836697Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.080442525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.157398839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.233105597Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.309064551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.385028881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.469731716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.546779295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.622530054Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.704716978Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.781472072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.857052716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:54.942433386Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.020130096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.098899078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.185048976Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.263908199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.339458475Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.421866074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.497557824Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.574003922Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.65161551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.734459884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.810311732Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.886138268Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:55.961932803Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.038541112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.116339775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.202621867Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.278214127Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.354345052Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.438248675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.513766246Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.5895139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.673559989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.751167897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.826786654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.903806424Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:56.981053815Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.057006497Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.133165422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.209687392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.286573657Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.369609714Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.445378905Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.53653861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.617673357Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.693213777Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.768903991Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.853066082Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:57.929467186Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.006897396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.082939743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.158456322Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.23429729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.310048305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.390534274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.466917874Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.542613144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.61854669Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.694051941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.769638441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.845464273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.924183814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:58.999916332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.076368926Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.152093988Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.22767364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.302823014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.38248561Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.460763032Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.536429502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.612033794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.696827159Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.772372218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.848621929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:12:59.932434446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.011636043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.087177039Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.172288457Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.248046863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.323773942Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.400408554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.476697945Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.55625718Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.63234148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.710094094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.787421294Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.86314402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:00.948880632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.024275577Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.101141905Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.185881125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.261321575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.338466819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.421425723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.499829836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.575483217Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.654303176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.730789722Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.806323965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.881982723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:01.957733481Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.034125018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.111751678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.197933353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.274105974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.349662394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.426631444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.503631534Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.579287219Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.65849304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.734892161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.812263489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.887928807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:02.965846895Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.041411987Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.117752355Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.196030546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.271915226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.350235786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.425801517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.501796984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.577634816Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.664246449Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.771184706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.847624628Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:03.925277144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.002857788Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.086009303Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.161903808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.237809929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.323291337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.400921901Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.477054266Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.552862209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.630597959Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.707115994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.782588924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.85826797Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:04.943549214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.019142018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.094750599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.180492203Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.255939405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.331865078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.416246308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.4917898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.567976405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.644064001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.720171886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.795874996Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.871631802Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:05.952305871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.027774289Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.103342869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.188801044Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.264177909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.339856826Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.423092727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.506934589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.582838054Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.66685339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.742876281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.818384028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.903720441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:06.979365471Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.061144292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.138149438Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.214117128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.291529417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.367164078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.443317307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.518644603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.595263856Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.670852404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.747652747Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.823150958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.898718897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:07.974711804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.050567204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.126871796Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.204515096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.280197182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.355932356Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.431933615Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.507845496Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.58428769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.665891852Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.741902487Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.81856814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.894056463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:08.970747332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.04643137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.12237458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.201249803Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.276795087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.352385171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.440873826Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.516884397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.597426687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.682362166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.760310847Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.836363339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.918470997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:09.994158299Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.069700638Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.146665464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.222348286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.300891888Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.376752729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.453400846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.528921169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.60461231Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.691078566Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.767336948Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.846009769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:10.929342151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.007590485Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.083075223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.16797659Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.243536305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.31912815Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.396067215Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.471527793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.547658174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.623205121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.705278443Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.781445337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.858127118Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:11.945479627Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.021133776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.097045273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.183812333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.259414962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.334712465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.41084035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.487646613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.563221145Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.648917052Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.724676675Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.800503307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.876559382Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:12.955852917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.031700125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.107395555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.183035016Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.258694509Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.334417651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.410288316Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.489131667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.564897018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.650669374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.726773674Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.803632099Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.879631053Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:13.956811114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.224255958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.300627207Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.376385037Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.453385896Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.529412115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.604930454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.691372613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.771943223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.849169941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:14.932529171Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.024071698Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.101006155Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.185961571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.26289814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.342901318Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.426141346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.502687349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.578228409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.655705723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.732963705Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.808796513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.88773865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:15.963668867Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.039396938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.116836715Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.200583087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.276191636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.352321664Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.436052965Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.512887836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.589847734Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.675076658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.751452994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.827277194Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.903574137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:16.981136925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.056517725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.132234468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.213628515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.289236551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.365022863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.440683732Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.517485259Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.593676249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.669223804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.746565948Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.822105919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.89788039Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:17.973500011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.059717206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.135685632Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.21189547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.289157389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.365770113Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.442286036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.518522082Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.595657983Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.671323044Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.748696516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.824467819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.900760954Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:18.976247133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.052038756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.129751466Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.20544968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.280712271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.356483286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.440054679Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.515559322Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.592583989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.680685374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.759913499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.842622767Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:19.925469029Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.001373166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.077398009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.154517494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.232299164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.307865888Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.383606791Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.460177274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.535736862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.613479332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.698696927Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.777711161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.85380663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:20.938491225Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.03390114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.109306486Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.194796533Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.273294599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.352664231Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.435214232Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.510801181Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.586788583Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.671211798Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.746743001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.822381182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.90150297Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:21.977070846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.053146217Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.128860496Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.204947932Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.281285803Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.360459912Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.437408994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.513284938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.589306293Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.664972667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.740651776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.816418663Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.892018763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:22.968191481Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.043958304Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.119766087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.195206377Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.270815214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.346231727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.421821427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.497840702Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.573503811Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.651124615Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.729623577Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.811600258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.887250311Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:23.967437235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.043149018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.118589307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.19408723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.269493631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.345192037Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.430081948Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.509638302Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.589198433Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.673151208Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.748726156Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.824269392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.90369432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:24.979229043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.058085483Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.133939987Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.20983606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.285255582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.360836418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.44419728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.519936295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.597405832Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.682164189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.757865186Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.833488647Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.916295389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:25.992056004Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.067808938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.147625201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.223453881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.299122334Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.374664066Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.452722957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.528175919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.603753875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.697271889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.773332444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.849429384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:26.932654692Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.02107413Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.096971931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.182807713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.259964989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.335944296Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.412027124Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.487437941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.566055209Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.642373464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.717909276Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.796500719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.872441593Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:27.948488484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.024757811Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.100970241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.17649338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.252161001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.32840684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.407348721Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.482898548Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.558512217Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.63404806Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.709975077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.785668395Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.862782535Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:28.938446221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.014159443Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.089741719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.165213081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.241431719Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.317363345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.398218088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.474102096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.549870423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.629517723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.705661256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.781226476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.856895249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:29.943343456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.018794562Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.094649291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.179571329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.25543121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.332889835Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.414950261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.491286469Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.566630341Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.643131224Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.726439605Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.801863511Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.880913138Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:30.956386868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.036824132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.113107571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.200219021Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.275798353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.351194418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.436507951Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.51203269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.589214287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.672955859Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.748462358Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.824542594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.900838417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:31.976704218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.052624611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.128732463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.20501027Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.280536098Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.357089589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.433738506Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.509595986Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.585595869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.661539622Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.737756532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.814077508Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.890734169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:32.966223324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.042171429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.118850427Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.194719459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.272310311Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.34936029Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.428169529Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.503805054Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.581773703Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.657323595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.733466968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.808923546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.884547614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:33.960090018Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.035536228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.111125576Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.187181363Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.263169758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.339376684Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.421726074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.497570466Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.573948371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.65059204Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.728057225Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.804111861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.879812923Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:34.955527713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.031680526Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.107605175Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.193191288Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.27027474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.345744918Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.430062948Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.506222737Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.581713875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.666108898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.741533476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.818265882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.894574025Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:35.970578932Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.046102295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.125461814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.204129355Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.280986627Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.365505844Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.446950036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.523943182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.600618851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.685385912Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.762089005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.83773109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.921215218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:36.997081499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.072951812Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.148927694Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.22543072Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.301294185Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.377079216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.453928488Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.53027468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.6068611Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.682616211Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.75841241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.834116544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.909698436Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:37.989441769Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.066432708Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.142274028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.217878704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.293477268Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.368938871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.444768351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.524352706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.600224682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.677247237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.754417282Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.830077223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.905702572Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:38.981200687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.063396827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.138724059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.21452429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.289782849Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.365207075Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.447453807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.522777231Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.599871051Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.685277546Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.762079169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.83787172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:39.92008306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.001908347Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.077680802Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.155763117Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.231329201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.306643249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.38654092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.462412801Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.537794242Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.613621066Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.700008728Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.775817727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.852038669Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:40.935878803Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.013243251Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.08875855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.173331112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.254807112Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.330419213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.413461894Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.489176588Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.564630382Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.641319972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.716869319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.798694989Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.874181456Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:41.951878645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.030357223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.105957547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.191920146Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.268143585Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.347841349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.424396057Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.500639687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.57693183Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.653336775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.729487476Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.809332699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.888375318Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:42.964116764Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.040522573Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.116528376Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.192982474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.268566414Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.349782954Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.43122369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.511461048Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.587752711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.663435821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.741201715Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.817013083Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.892538174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:43.971428534Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.053585505Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.131499274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.208656903Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.284057448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.361277606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.445307886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.523762272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.603887403Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.689159175Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.765978463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.84200993Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:44.930242773Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.007237807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.083674081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.173450788Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.251134729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.32692888Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.403702119Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.479506799Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.560557001Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.641406079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.717657134Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.800447011Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.878821395Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:45.958357589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.043573489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.125049266Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.205913289Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.28312103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.358623049Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.434602451Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.519951089Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.597852281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.683928258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.918588779Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:47.14796896Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:47.778742043Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:47.855608339Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.310761926Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.467842859Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:47.931275929Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.391286263Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:47.3085207Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:47.384613608Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:47.547132195Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.835426416Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:47.07094295Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:47.470703825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:48.083492145Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.234767707Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:47.224280784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.994901882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:47.625390033Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:46.759907725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:13:47.700939892Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.006825116Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.543229772Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.620574988Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.697930411Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.773610737Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.850665356Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:48.929107517Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.005900372Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.086794892Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.162377328Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.237828978Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.314746795Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.391378656Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.469515116Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.546157344Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.622406863Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.704246453Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.780583749Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.857469246Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:49.94260908Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.018928712Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.094446315Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.178747704Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.268197814Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.346242881Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.437893313Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.514077263Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.592804708Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.694073436Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.771842754Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.848129938Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:50.93304516Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.013179316Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.113066006Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.286654046Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.371613814Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.453230265Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.582546217Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.685677087Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.761564807Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:51.837939896Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.09379307Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.186318076Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.270822316Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.356958358Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.438910622Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.516810279Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.615542807Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.735813433Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.811826852Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.887562314Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:52.963807801Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.04021585Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.119895822Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.196917193Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.281372217Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.362273936Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.439704721Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.519856317Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.595621348Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.672835778Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.752064895Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.847835329Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:53.925442084Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.010515582Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.092297571Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.169499393Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.245926546Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.321654072Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.403378141Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.480119315Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.564067771Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.65831706Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.733976873Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.814635357Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.891353747Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:54.973271707Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.049798574Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.126113789Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.204897876Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.280670235Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.357125132Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.440866961Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.5169447Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.593071433Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.677868766Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.754346544Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.830509885Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.914237889Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:55.992486607Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.069175045Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.145530581Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.221564288Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.297276614Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.377928026Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.453541918Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.529504744Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.605576404Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.691564412Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.767768106Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.844267356Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:56.927656731Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.003606437Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.080005494Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.165191185Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.241257372Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.317366568Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.39330453Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.46951728Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.545198502Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.627401554Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.703076791Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.778947552Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.854822088Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:57.938557965Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.045312187Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.13459663Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.248901339Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.381066776Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.481539748Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.559449036Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.636383525Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.71235016Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.792021076Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.869153456Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:58.945181947Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.021659661Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.097853787Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.177964902Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.254903808Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.334599684Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.420695982Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.496339283Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.572713763Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.648558795Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.726025965Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.806208985Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.882643403Z", "value": 1011},
{"timestamp": "2024-03-23T15:13:59.959706406Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.035971253Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.112658922Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.198422478Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.274748766Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.350688616Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.434430668Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.513632329Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.589467505Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.674935249Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.750709592Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.826664802Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.9041617Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:00.980181071Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.061548174Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.139013359Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.215451265Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.291429291Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.36794851Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.450464335Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.527013698Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.604717639Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.690619918Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.767811211Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.843699476Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:01.92780211Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.004651638Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.080668033Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.166066271Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.242375182Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.446367893Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.521966297Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.597921891Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.67365889Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.749255118Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.836760237Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.91300902Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:02.988892709Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.065800157Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.142130029Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.218795202Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.29575798Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.374756374Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.45073376Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.533440916Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.610132234Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.687032994Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.76262631Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.838605969Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.914824223Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:03.990338402Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.066261099Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.144318646Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.220325921Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.29752083Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.374421591Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.455897976Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.53224356Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.609274659Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.696505982Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.772494504Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.848220462Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:04.932619165Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.009980893Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.086762228Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.172103313Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.248782183Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.325161655Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.401789484Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.478508034Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.556698895Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.634466613Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.70987935Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.785799584Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.861841675Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:05.945939029Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.022946031Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.102316559Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.187160805Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.263213008Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.33945699Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.42286643Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.49875383Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.574941428Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.65801659Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.733980184Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.813870144Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.890242896Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:06.966351964Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.042588779Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.119069021Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.205684238Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.283102255Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.360943415Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.437165317Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.514359106Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.590467503Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.666237365Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.743433587Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.820558543Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.896080978Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:07.97329096Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.050382668Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.126231028Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.203942905Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.28322412Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.358886621Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.435311854Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.512282376Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.587949037Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.664774789Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.742360489Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.820581302Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.897068584Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:08.973202197Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.048889915Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.125356941Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.202712973Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.280742167Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.356987366Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.440969358Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.517614146Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.594643389Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.680488643Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.757398267Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.836251603Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.918398366Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:09.994408777Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.069940908Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.14615497Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.221992866Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.298581814Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.379336267Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.455260277Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.531413762Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.607378316Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.692621096Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.768509297Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.846673309Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:10.93352725Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.011199959Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.086947486Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.171972726Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.24969334Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.325646886Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.402373404Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.483534968Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.559887144Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.635959412Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.712723946Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.790344558Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.868225174Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:11.949698199Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.02785402Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.103625995Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.193578289Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.27015434Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.347511108Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.423549551Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.500381447Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.577210911Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.653038407Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.729886047Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.806149357Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.883448748Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:12.961350389Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.038872343Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.115657294Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.191575224Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.267606243Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.344844897Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.425421907Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.501245947Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.577938833Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.657115437Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.732535759Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.808409847Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.883901882Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:13.959581471Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.036578138Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.112849449Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.19015892Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.266244244Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.342218622Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.425347545Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.509215135Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.587964277Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.673472565Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.753090776Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.833083426Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.917323406Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:14.994616589Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.07050799Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.146575777Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.223104148Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.302939579Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.378626625Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.454597931Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.531603173Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.606954118Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.692798891Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.76895788Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.845522284Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:15.92864695Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.006267498Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.081851886Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.166897095Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.244223367Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.320292146Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.416357976Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.493214448Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.586129285Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.670066284Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.745696369Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.822312197Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.898366801Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:16.976849474Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.054369125Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.130431793Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.206460284Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.282432358Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.358790134Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.435106854Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.515771865Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.591959911Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.668422361Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.744525061Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.824550767Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.900634171Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:17.977539156Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.058822033Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.134716058Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.211101835Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.286885714Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.363262755Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.438719301Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.516765744Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.593715305Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.670343102Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.746254439Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.822157264Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.89849408Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:18.974628685Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.05274076Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.128836132Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.204737037Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.28021544Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.355827956Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.439824253Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.516094828Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.595366282Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.680446435Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.756729394Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.834423223Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.916727397Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:19.992369002Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.068869724Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.147460176Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.224334536Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.303201856Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.379145001Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.455145652Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.530809081Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.606670114Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.695202257Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.771259133Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.846704255Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:20.930416323Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.006557711Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.082904095Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.168523009Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.245442746Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.322017326Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.398648962Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.474872369Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.550902044Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.629964534Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.707349079Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.860086072Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.784565205Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:21.944252035Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.021495329Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.097769008Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.182879817Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.258735666Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.336717148Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.412686054Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.49055019Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.566870461Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.645004809Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.72051854Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.796482838Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.873568306Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:22.950086725Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.026109584Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.101707476Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.177298136Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.252950909Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.328832582Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.411930944Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.488127886Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.564386237Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.643297109Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.7190783Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.794461213Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.870034721Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:23.946862201Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.022828803Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.098924079Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.175093628Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.250756897Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.328639274Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.409211292Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.490143572Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.573354832Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.650522061Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.726468311Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.802448577Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.878823922Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:24.956395093Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.034287869Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.110008771Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.195329889Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.271693905Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.347736156Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.431704612Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.507376585Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.586348451Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.67129177Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.747418887Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.824187517Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.900652495Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:25.979135265Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.055334735Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.134275591Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.209991854Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.286553665Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.362659469Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.447612389Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.523455629Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.6000288Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.688192298Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.763755726Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.839747832Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.923313178Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:26.99925242Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.075214638Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.152062085Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.22997451Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.305881431Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.381977539Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.458512022Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.534605026Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.611348121Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.68766388Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.767268652Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.843223605Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.919309057Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:27.995261163Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.072606795Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.149390146Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.226412701Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.305189971Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.381504642Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.457504589Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.534625225Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.61111238Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.688334745Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.764689962Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.841249693Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.916773472Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:28.992968782Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.06908073Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.145245511Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.221189841Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.297006041Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.373795312Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.452484293Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.52877954Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.604821503Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.690294431Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.76635745Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.846586999Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:29.93071453Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.006648427Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.082350833Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.166491996Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.242635433Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.320047497Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.402216149Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.478139198Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.55405572Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.631816462Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.708338689Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.784331787Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.860337142Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:30.948192859Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.025509562Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.101704648Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.187847314Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.26420957Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.341698308Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.426519481Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.5035621Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.579754882Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.664443477Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.740493537Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.817267831Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.894954045Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:31.972281212Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.049997218Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.126174287Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.205026566Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.282426119Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.358609684Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.434599679Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.510324677Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.589939241Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.665904691Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.743799707Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.821433023Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.89959582Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:32.975735897Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.051577793Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.129823983Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.205900731Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.282029447Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.358217621Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.434456259Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.519662078Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.596248306Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.678715331Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.754587275Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.830473108Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.907305804Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:33.982489193Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.057942059Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.133801492Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.21882926Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.294641396Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.370437659Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.451940316Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.529417214Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.605356552Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.691151948Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.767397019Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.843376165Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:34.927288332Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.003583259Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.079819402Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.165056614Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.240711755Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.322327822Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.398623133Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.475102735Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.550869398Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.62673267Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.705154351Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.781093689Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.858203541Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:35.942358336Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.018731024Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.094803004Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.18047219Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.257121715Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.332775288Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.417231944Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.493628953Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.570280046Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.647106309Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.722892076Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.798633779Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.874685886Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:36.953713464Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.029705219Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.106013234Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.192276798Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.270829489Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.346442486Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.421994105Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.502276519Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.578327602Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.654527456Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.730436361Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.806676408Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.883819188Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:37.961762141Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.040716887Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.118078807Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.194280836Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.271370304Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.347647343Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.423856477Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.499939785Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.577763536Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.653378517Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.729824838Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.805709615Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.881827996Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:38.958009225Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.035064772Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.111705465Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.187784069Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.263897713Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.340016318Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.423615296Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.4997307Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.575466738Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.653896419Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.729957423Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.806327615Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.882518605Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:39.958463799Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.034737829Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.110773297Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.197743688Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.273778099Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.350193508Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.433597539Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.509575981Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.585493335Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.672918549Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.750296245Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.826098876Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.90318316Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:40.979434151Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.057269198Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.133452668Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.216644215Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.292406942Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.369617756Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.450184462Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.526726017Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.602785485Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.689282876Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.767748942Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.853215693Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:41.937163285Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.013721992Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.090202938Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.175431158Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.253575522Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.330202071Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.406250626Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.482252173Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.558224631Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.634405988Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.710386319Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.786465338Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.868007548Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:42.943530175Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.02703744Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.103115372Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.179695583Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.255763019Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.334126555Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.414677869Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.490458356Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.566126553Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.641995906Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.720001836Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.795773651Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.87382003Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:43.959628963Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.035309576Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.110894764Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.186499633Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.261956595Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.337372788Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.419689986Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.502654842Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.578834696Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.659969475Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.736877532Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.812392703Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.888481803Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:44.964107856Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.041541745Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.117041011Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.200026732Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.276343803Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.352217028Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.434863511Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.51636252Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.595471508Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.679433115Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.754588217Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.8306585Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.912799024Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:45.988599863Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.065590161Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.144799182Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.221232608Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.296769411Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.373527929Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.452066028Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.527511342Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.603261045Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.681538691Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.766515963Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.842749609Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:46.926767346Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.002542649Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.07796841Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.155614975Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.232507159Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.308266494Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.383745761Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.459683306Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.534937865Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.610456428Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.686240339Z", "value": 1011},
{"timestamp": "2024-03-23T15:14:47.763689973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:47.839519101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:47.915920302Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:47.991893336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.068188775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.14446767Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.220517761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.297587645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.37326045Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.451815189Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.527123925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.602911068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.679345229Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.755487226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.83294966Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.909187178Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:48.985164596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.061266817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.137525263Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.214472105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.290365042Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.366509119Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.453233074Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.528926135Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.605016291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.69104558Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.766946261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.843730668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:49.928854758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.062313175Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.138452292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.214098185Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.290131188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.367769785Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.450034758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.525954959Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.604145788Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.689813887Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.765834538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.841686354Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:50.925334517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.002100907Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.07888925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.159306707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.237096057Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.313207654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.390049949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.467452126Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.55344375Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.629698452Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.707889825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.78594974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.862101977Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:51.947472823Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.024171725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.103932115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.189887258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.266416205Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.34310173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.41858042Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.494766322Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.575827884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.654567906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.730111333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.806126352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.881666995Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:52.957854241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.036164784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.112937255Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.194377543Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.270289168Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.346287386Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.422159619Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.498185102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.574498366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.650428647Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.727948746Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.803794994Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.879467543Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:53.955651877Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.035199367Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.111276499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.197040087Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.276758492Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.353123564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.43744025Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.513456101Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.589016744Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.67347196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.749618277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:14:54.828501757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.049284555Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.137463541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.218187594Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.294393176Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.373707383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.458917554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.536322195Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.621146344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.70356524Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.785983783Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.863198469Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:05.951782741Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.028180166Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.104733817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.190858179Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.267158866Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.348752149Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.434501817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.510041724Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.585988998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.66943975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.766765279Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.856053595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:06.949460503Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.026793879Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.113674348Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.199096523Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.277148406Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.353165537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.430078554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.506565356Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.582615671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.658335389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.735956257Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.814039981Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.890753667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:07.966370759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.046012363Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.123652847Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.199996671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.276219662Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.352309786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.430664841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.510822837Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.590452153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.666565701Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.745707841Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.824627418Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.900421793Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:08.979776736Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.05548743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.134839206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.213151349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.289019069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.364653442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.44670286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.522283568Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.598145336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.687286065Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.762776884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.83822751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.923543635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:09.999979492Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.075872813Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.152253694Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.2282522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.305857036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.382293598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.458284712Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.535955565Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.612010457Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.699292916Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.778315535Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.854167351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:10.939671255Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.016929493Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.093747629Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.177822678Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.255717567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.332612983Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.416067511Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.493042321Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.568332464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.644134808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.719788925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.795486499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.873986037Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:11.951591865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.027252574Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.103292233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.189584853Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.267426525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.343469448Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.42142213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.497310554Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.573425863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.649009419Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.724760114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.800329685Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.875993691Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:12.9532078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.028804861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.104557859Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.181067318Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.256719579Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.333697813Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.414414474Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.490470261Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.567386926Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.649346455Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.725700327Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.801618864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.883491959Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:13.971531039Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.047472201Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.123155086Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.198667473Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.275749069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.352042908Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.435460987Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.512463797Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.591744244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.676604489Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.752335152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.828137431Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.906318628Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:14.982120876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.067674956Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.144004412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.220415213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.296086291Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.371842746Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.452647088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.529154146Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.607724469Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.693447065Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.769271936Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.854555805Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:15.938501957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.014036648Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.090126868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.179162827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.254635758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.330641432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.41382818Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.489918784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.568228847Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.646928484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.725675738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.801680804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.87727124Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:16.953418613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.029197405Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.105320009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.190280064Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.267457598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.343106723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.41914923Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.494948917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.571367143Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.649840408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.726801394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.809103199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.885489392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:17.962226374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.038077934Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.114283484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.189860192Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.265758633Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.343350253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.419578875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.495328962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.571198666Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.64652513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.722200944Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.797881589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.886952717Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:18.962911575Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.044962017Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.120624742Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.196762963Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.272990913Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.349445715Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.438895569Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.514372788Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.589946999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.674697612Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.750540372Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.826100279Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.903664827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:19.981809287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.059461003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.135663321Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.218506479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.294195637Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.371092206Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.452427308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.529515144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.605262383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.690658381Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.766548758Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.842142106Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:20.926403846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.004677525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.084745055Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.169710935Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.247544862Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.324568857Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.400978026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.476567374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.555813068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.632236061Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.709878081Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.788927804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.864685827Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:21.947518361Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.0232904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.098835651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.184779306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.260766068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.336730142Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.413131471Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.489710115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.571316742Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.646634662Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.724978869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.802829021Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.878800135Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:22.954675696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.030411126Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.106793223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.182856914Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.261076544Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.337379951Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.413701151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.490071151Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.566049529Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.642189126Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.724631094Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.80119745Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.876879535Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:23.953933962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.033738161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.124022332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.200915412Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.278889374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.356621252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.45240967Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.528778486Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.608413274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.693247023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.819356013Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.909571735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:24.989914598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:25.080327763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:25.164706658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:25.241157267Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:25.343303481Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:25.538216497Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:25.632518491Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:25.736513598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:25.82546194Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.000468659Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.081262824Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.171783479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.248201257Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.337010876Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.433720525Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.549420807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.751000584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.841781851Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:26.934172839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.013399172Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.268917973Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.352342516Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.43046656Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.575599433Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.665092136Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.741229589Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.817861961Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.899847026Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:27.976757899Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:28.053476289Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:28.138436088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:28.216387777Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:28.293090327Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:28.377085407Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:28.742165578Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:28.825898894Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:29.05878745Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:29.342296515Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:29.43436929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:29.537816548Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:29.620826941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:29.72359454Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:29.799577878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:29.875444031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.208714133Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.298535705Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.3747842Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.46565814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.556935479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.67522073Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.752427384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.828170718Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:30.908858867Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.014700754Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.090644444Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.17549349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.251194487Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.339877705Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.424472571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.500120128Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.582111177Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.666775484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.753008327Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.829148404Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.918771029Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:31.999673548Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.076370882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.159490396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.235205571Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.315038953Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.390845809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.477257727Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.554087191Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.636480838Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.71348256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.875511891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:32.953308218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.029332005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.105962681Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.181755105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.258120913Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.334165468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.410183271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.489780394Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.565298477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.642256423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.746379916Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.909181035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:33.993583225Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.125684982Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.252644833Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.329373272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.413004154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.488662079Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.608635005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.714356635Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.814743077Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.894619788Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:34.977858121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:35.115318393Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:35.204290384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:35.281160648Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:35.359503895Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:35.443804933Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:35.690876336Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:35.772184078Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:35.849639984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.044574344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.129335132Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.209146338Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.28748389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.364113638Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.447895339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.523846005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.602079043Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.692054761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:36.770298359Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.071836379Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.165252759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.244237808Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.330261145Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.430432607Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.510498794Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.586616598Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.665064743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.82977162Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.905599596Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:37.981285906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.05713705Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.150798586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.235376716Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.326259392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.402387277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.478474425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.557202894Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.662201153Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:38.740150666Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.107609274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.201756641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.307523968Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.398320307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.475908119Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.566139425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.666593804Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.742468693Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.81914097Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.895581755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:39.972485524Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.050519391Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.126882863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.206713558Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.282362619Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.360379557Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.444508399Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.520245366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.597929403Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.685187351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.760894429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.837182668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:40.924967824Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.020349067Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.096157042Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.188005974Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.263916959Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.340402865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.42276992Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.499620408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.575199164Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.651542636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.72723861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.802554514Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.878383642Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:41.972545954Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.0495239Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.125210689Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.205752179Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.281338167Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.358442547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.437791763Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.514522249Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.592912537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.67009887Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.757686423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.834050983Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.91060281Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:42.988557604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.067836898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.14494003Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.220935432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.297238392Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.386855736Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.467159591Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.54321477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.625578241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.717258722Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.794372286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.87048193Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:43.948296273Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.023962263Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.104929807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.202383531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.280827868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.357133964Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.441131668Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.518662807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.594027223Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.679741082Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.767191897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.847690218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:44.931342093Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.0073502Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.09732019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.181547434Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.257409426Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.333819107Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.418610552Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.493842711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.572427402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.648759098Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.726150362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.801498139Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.877360707Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:45.961435565Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.037415319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.115919881Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.20047945Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.276626247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.353295932Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.43776062Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.514663396Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.592224776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.676678935Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.752548384Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.831762717Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.914734613Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:46.992650046Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.070423236Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.147142746Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.226647388Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.31037696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.386214408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.462401237Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.540875015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.618429706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.6941468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.769569233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.845234007Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:47.920993694Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.009528429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.08543183Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.163913608Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.239846641Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.315409909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.393962952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.470650429Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.546439365Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.623166459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.704994177Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.781496115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.858091303Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:48.93473494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.010119197Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.097347256Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.173806282Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.251856373Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.328420648Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.410339024Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.48671984Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.562395366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.638400464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.718338937Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.793932125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.869708196Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:49.951227526Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.02711819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.102840789Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.190094288Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.267251213Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.343150902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.426338738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.501834036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.57882091Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.660875864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.73708855Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.813001519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.889298271Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:50.965141319Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.041821084Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.11728307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.200112116Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.28055706Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.360146215Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.444877755Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.520931463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.597997058Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.684012522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.759577038Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.835332341Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.920891221Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:51.997623884Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.07439149Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.150376717Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.226401432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.302244896Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.378445389Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.458757916Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.535970906Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.61168656Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.691310019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.768505889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.844307432Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:52.940223308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.028356277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.118670561Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.195813021Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.271914825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.347432332Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.423444631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.502381776Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.598027759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.673629364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.761215604Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:53.958526354Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.07266114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.165389253Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.257417036Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.344686152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.432918194Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.548791344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.628463252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.705169802Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.780824015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.857151711Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:54.94442441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.046273947Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.14403814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.233546779Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.313378658Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.389718866Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.465593146Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.554640402Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.630116276Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.706390531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.782440911Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.859615052Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:55.943866584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.040128161Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.185730386Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.262383463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.342538866Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.425541419Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.516640579Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.595972226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.749210123Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.837620344Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.921337564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:56.998522713Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.116081425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.200268061Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.276111813Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.351763914Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.444729471Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.568913567Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.673520651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.773252587Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.851774205Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:57.928117997Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:58.004360124Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:58.125477931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:58.281296925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:58.427644825Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:58.517510269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:58.598890845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:58.681416942Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:58.75737148Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.013571795Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.158201044Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.318867345Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.426671216Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.503071233Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.629860874Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.717988499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.825165512Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.917746199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:15:59.99355667Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.070431831Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.201719174Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.279628751Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.355389878Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.540937114Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.616880452Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.755591784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.850540285Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:00.935670999Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.094842141Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.181005735Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.285320687Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.371920864Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.461653603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.559278401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.637106696Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.823199125Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:01.967362479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:02.093427021Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:02.177699642Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:02.254009737Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:02.330414586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:02.406475846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:02.553761809Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:02.908847006Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:03.074112228Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:03.453691154Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:03.530205541Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:03.608221135Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:03.964213451Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:04.178652757Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:04.380657244Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:04.456460484Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:04.551664028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:04.8807012Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:04.958003951Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:05.213838341Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:05.322512369Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:05.439357085Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:05.534335346Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:05.868223442Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:05.949936023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:06.028003682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:06.117064218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:06.203855086Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:06.381214962Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:06.458396879Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:06.581841091Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:06.818629581Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:06.947223891Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:07.20322257Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:07.27912738Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:07.375876068Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:07.563201381Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:07.638923403Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:07.724624366Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:07.843891873Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:07.920827002Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:08.123705135Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:08.200670089Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:08.478079729Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:08.580575708Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:08.665636821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:08.76289147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:08.879546807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:08.959885222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:09.139578479Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:09.231847033Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:09.319695742Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:09.457109806Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:09.911817849Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:10.597699446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:10.692546537Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:10.790524717Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:10.873782058Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:10.95382226Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:11.086515065Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:11.230472592Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:11.538953601Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:11.614903499Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:11.703218743Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:11.798093578Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:11.877582796Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:11.954104222Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:12.030842229Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:12.117084032Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:12.470465235Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:12.802043183Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:12.888592351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:12.975626007Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.132014897Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.243344807Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.323869849Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.405752096Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.481722378Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.579691886Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.824695417Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.901590258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:13.995861019Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.097921504Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.174811352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.257775504Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.338868875Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.42595818Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.504220306Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.579878839Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.664413352Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.740281488Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:14.928733379Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:15.065934415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:15.143680917Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:15.234373863Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:15.396263383Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:15.586458277Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:15.720851333Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:15.961185031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:16.067021671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:16.211167424Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:16.297061478Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:16.427901231Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:16.575875781Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:16.713174547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:17.485424861Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:17.747354739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:17.855983582Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:17.969669657Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:18.126908609Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:18.481491014Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:19.108273218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:19.901375252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:20.122535272Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:20.475869786Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:21.198014929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:21.65622946Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:21.74493015Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:23.474592441Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:23.839650243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:24.026068693Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:24.533337467Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:24.610465975Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:24.69803532Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:24.791884507Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:24.869640097Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:24.95064009Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.136572741Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.368889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.449888929Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.534886745Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.614862339Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.702089182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.796039042Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.873025308Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:25.953899796Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:26.032137761Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:26.135541627Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:26.232026919Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:26.309748653Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:26.387563924Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:26.463066167Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:26.871039364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:26.978721952Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.056337028Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.134556434Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.235539269Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.319721424Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.400514726Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.479849957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.555720238Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.631651415Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.711161433Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.797150144Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.87487399Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:27.95147305Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:28.027882059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:28.111753361Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:28.201607734Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:28.280423949Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:28.364350324Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:28.458435739Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:28.884747944Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.039723564Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.117324399Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.193246169Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.275767882Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.360739105Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.458011258Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.540178438Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.620297329Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.704438364Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.783358612Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.866191978Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:29.955117408Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.031172843Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.110008547Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.195692869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.271470733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.347134898Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.430764628Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.510237494Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.585520885Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.670029157Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.746342005Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.82275031Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.898941459Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:30.975337124Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.055413423Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.133888672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.210177103Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.286748131Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.362343847Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.44799585Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.523428107Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.603506422Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.688856531Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.779082686Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.856657377Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:31.943943485Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.025002871Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.100763614Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.19336699Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.269157109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.345147551Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.423142921Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.499203029Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.575524612Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.675527784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.753923513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.833354969Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.909363012Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:32.987861142Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.063735934Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.141641671Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.221446925Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.299791293Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.376447538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.454568349Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.532038527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.609770789Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.694698972Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.773397137Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.854260712Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:33.930425845Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.007640147Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.085421817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.163122111Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.246160312Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.324266468Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.407801957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.485261958Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.563709527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.650302248Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.727698121Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.803797109Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.87971987Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:34.958658519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.04050435Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.134115869Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.212667792Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.288847517Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.364984586Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.453930464Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.545717059Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.625261637Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.70367263Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.779221113Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.854539225Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:35.938907527Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.017198998Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.105887944Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.193916303Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.269712759Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.345668353Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.430922781Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.50709969Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.584847056Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.67355293Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.750748672Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.83242538Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.916586126Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:36.992904414Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.069444753Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.146400779Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.224910301Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.300788325Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.376838513Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.456697048Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.534204218Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.610646636Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.686653463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.764209274Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.841245173Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.917039868Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:37.994463069Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.070643754Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.147216446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.223755409Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.30082942Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.376856631Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.452954756Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.528896653Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.609029241Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.686371Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.764266401Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.840591313Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.916320823Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:38.994138846Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.070505902Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.146475033Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.222342337Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.302625199Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.392570677Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.469467725Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.545411351Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.621819528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.702944067Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.778251107Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.855914184Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:39.940468889Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.01817187Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.095682528Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.182007821Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.257486896Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.335155957Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.420563443Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.496731904Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.573003311Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.649293438Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.740247092Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.816479682Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.894644463Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:40.979461796Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.05541243Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.131342775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.206679287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.282734595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.358496522Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.442655733Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.521224872Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.597617048Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.683839012Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.759847182Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.836060252Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.919790368Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:41.99519645Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.071896247Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.154126852Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.230088814Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.31151819Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.393691865Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.474128458Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.657343817Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.736159424Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.818607152Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.894625595Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:42.972312704Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.052667279Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.13197723Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.216424669Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.299467606Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.381859654Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.458727102Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.535927931Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.612467374Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.68982251Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.768060188Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.849110038Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:43.92760292Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.004066362Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.080062276Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.166028651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.252175477Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.327457397Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.409214938Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.484867391Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.562384577Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.646149446Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.730035117Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.806515519Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.88206941Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:44.963528035Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.039631023Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.115231283Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.205292603Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.281397063Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.369219307Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.451503545Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.528334032Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.603809651Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.689041775Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.765265085Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.841342088Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:45.924282784Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.000073287Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.078763836Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.159962425Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.236138214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.311797995Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.388002521Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.464241799Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.540072367Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.619556465Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.703871646Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.779143453Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.854622943Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:46.938504646Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.014172939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.090665214Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.177502067Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.255405115Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.332241939Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.408373599Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.484252584Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.559978286Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.635709909Z", "value": 1011.1},
{"timestamp": "2024-03-23T15:16:47.715710046Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:47.791061055Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:47.86635683Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:47.942870353Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.019780042Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.097281868Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.173390712Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.249797129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.325696178Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.402069795Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.479069981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.55468717Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.632477Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.710418993Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.787274857Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.868905197Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:48.944884567Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.021433226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.097590423Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.174667091Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.251570795Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.339190989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.422526858Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.499490308Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.576452126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.654445064Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.730275248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.811182439Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.887743579Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:49.964277614Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.040170999Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.121026638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.203574175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.279513097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.357204462Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.441606973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.518849723Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.594926503Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.682007199Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.758083307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.834928963Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.922070589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:50.998048871Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.0741933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.150839721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.227095255Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.303204387Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.379303184Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.461085621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.536977406Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.613312174Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.697991041Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.774109805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.850684961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:51.934522791Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.012569906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.090185557Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.175340784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.251577406Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.32777582Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.403982458Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.480683503Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.563621063Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.639861333Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.715941185Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.792634711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.868782596Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:52.945125876Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.021978284Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.105493708Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.18652311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.262186475Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.337888657Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.413599415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.490245356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.566204886Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.64407955Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.745472792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.821218622Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.897462893Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:53.975878109Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.052136012Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.127666031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.207651032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.283732964Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.359870321Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.445401233Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.521511646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.597460808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.683437391Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.763070291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.838664855Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.921037414Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:54.999631609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.079844198Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.168126961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.244078395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.321197783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.397606536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.474615235Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.550471563Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.626581816Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.70421478Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.780876145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.862180975Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:55.947518348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.024132224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.100163883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.188093746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.263638005Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.339380284Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.42506563Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.501080009Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.577135157Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.653757065Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.730463999Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.806588491Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.882596534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:56.95985474Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.036462184Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.113044156Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.198762111Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.274619976Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.351222908Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.426850177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.506680135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.584360012Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.660237781Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.736684583Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.813164569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.890268821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:57.966469955Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.044055398Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.120600729Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.196914793Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.273362842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.354600535Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.430167515Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.506396713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.591266847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.66686506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.742914287Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.819422145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.895616271Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:58.972099649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.048474418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.127015524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.205113104Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.281919879Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.357738095Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.441690614Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.518242826Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.594642875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.680154363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.756861936Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.833212865Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.91664768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:16:59.993652218Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.069710182Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.146466076Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.230454692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.3062595Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.381820848Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.457555542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.535350941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.61162782Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.69864682Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.774875058Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.852582231Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:00.93657936Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.013245877Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.089362081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.177254055Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.254568742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.330211147Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.416768795Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.493242701Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.569193175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.646190609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.722402719Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.804468457Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.880246672Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:01.956662881Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.033188756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.109416226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.194480956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.270873676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.351306749Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.427588364Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.506068029Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.582561519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.658823742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.735316209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.812074183Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.896082992Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:02.972178684Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.0485499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.127414052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.203090345Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.278796687Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.355188704Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.432109721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.508399464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.584564533Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.660493119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.736419432Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.820049419Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.895907283Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:03.974873868Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.051745477Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.12751758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.202817355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.279559905Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.35493933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.43952978Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.518149Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.594060625Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.680760708Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.756371048Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.833053469Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.9167216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:04.992894286Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.070439793Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.152044211Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.238177309Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.321051604Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.398130287Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.481267466Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.562386469Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.655950916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.732142961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.809292238Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.885676575Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:05.962715066Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.03857629Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.114420106Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.199426626Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.275949365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.352582218Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.436876663Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.514143797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.590346051Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.676094119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.752353429Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.828503298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.910086373Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:06.987127296Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.063177323Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.139880801Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.217003357Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.29785714Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.37394192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.449918922Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.528227225Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.606457126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.682381968Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.758803649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.83802195Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.913884391Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:07.9915723Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.069578742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.14543043Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.22370014Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.299882266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.377629184Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.45371038Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.529748471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.606433036Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.682705659Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.758831112Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.83532809Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.913429318Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:08.989952025Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.065961187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.143112736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.218536001Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.294219591Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.369630856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.453141673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.529021298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.606348081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.692104981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.768446437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.845429279Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:09.929658603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.012107707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.088123878Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.174451763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.250479166Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.326602794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.407427809Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.483987604Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.562160449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.638270541Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.715360105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.792317795Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.869199771Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:10.951463304Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.028159774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.106087879Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.191906347Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.267710579Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.343660637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.42733248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.50294906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.585086Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.669114936Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.745959216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.822878761Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.899992549Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:11.97585035Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.052019579Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.128372011Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.204292628Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.280439809Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.357029557Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.433676042Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.510295262Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.586514636Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.665472453Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.741420559Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.817555292Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.893584935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:12.969749844Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.046353064Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.122887675Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.199654706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.275777918Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.354405906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.430792451Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.506577578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.582749559Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.658491838Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.7408355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.8169046Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.892689311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:13.968200546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.043688228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.119811601Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.195863164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.273344766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.34927668Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.433348561Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.509764226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.58572894Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.670690244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.745953667Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.82405787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.900477056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:14.976558924Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.05205819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.129216779Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.206212485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.282288529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.361284971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.445507479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.52260277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.598251767Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.685466386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.761303706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.837523656Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:15.922933511Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.000413577Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.076401523Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.155462286Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.230875087Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.307253376Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.383632368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.462699595Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.538536851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.613939892Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.698888748Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.775486496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.852118868Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:16.936214718Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.014874322Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.091109697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.176926981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.253001649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.329139902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.405404493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.481494521Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.559179262Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.637807058Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.713934302Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.790089835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.866791649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:17.942884909Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.019047066Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.096834817Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.174491685Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.250619122Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.327144165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.403491925Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.480248715Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.556472954Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.636628869Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.713442685Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.792115953Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.86852541Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:18.944914899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.022625305Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.100145275Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.17588493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.251838859Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.328138875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.409589435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.486141966Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.562041271Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.638556138Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.717669381Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.793514798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.869782012Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:19.952768885Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.028598621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.105472853Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.191046102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.26915805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.345686709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.43023415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.506440756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.582452766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.667350069Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.743463137Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.820399706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.896767051Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:20.978715923Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.054348024Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.130032573Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.20540019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.282143124Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.361720471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.44651886Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.522409557Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.598516193Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.684421511Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.760476627Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.836517438Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.919647769Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:21.995757413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.0730577Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.149785338Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.227718275Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.304101332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.381658295Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.458478766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.534474777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.61065351Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.686952117Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.763270821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.83954466Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.916777746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:22.994591129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.070290559Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.146122919Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.223459238Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.300292766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.376858642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.45702579Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.532708515Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.608835792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.687335522Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.762869509Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.8383746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.913995468Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:23.996520798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.074238787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.149766214Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.230404634Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.307606007Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.383548993Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.459356136Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.544712806Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.625778592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.737396827Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.813913389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.890384671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:24.968697998Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.044643544Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.123200107Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.203133139Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.279293216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.355629488Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.43961436Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.515347039Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.591593741Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.6854012Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.763052276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.841284194Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.92376869Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:25.999704892Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.077902825Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.158345722Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.240733993Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.316783732Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.393361928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.469421363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.545494431Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.621598315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.702530915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.780064038Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.855556361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:26.939364718Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.015274871Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.091491941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.175870291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.252312293Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.329508194Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.405403499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.481326261Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.557559651Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.63487885Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.710929549Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.787601507Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.868870752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:27.945178671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.025518302Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.102156787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.178213278Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.254063783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.33049324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.408436897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.484290697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.560393046Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.648595584Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.72661777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.802249903Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.881634671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:28.960686313Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.037128827Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.113559212Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.189116016Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.266186987Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.341941362Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.42537637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.612335276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.699272003Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.775191916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.852610829Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:29.935950539Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.012528703Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.089542041Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.175569185Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.25295229Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.330734408Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.413415996Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.489538632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.565570003Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.64206151Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.722256466Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.798317406Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.87441217Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:30.952619799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.029599153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.107933152Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.194582706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.274432697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.350512101Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.434434828Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.510801469Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.587495826Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.673080499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.749411971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.825892373Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.901964065Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:31.97784817Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.054207834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.13066126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.206776216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.282774851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.360280325Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.436387441Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.512481405Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.588575433Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.6643492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.740418556Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.816680043Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.892989754Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:32.970725472Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.047569944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.124705428Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.201232231Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.277425493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.355550209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.431172774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.507481525Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.583734756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.659852496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.739715799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.815306523Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.892947008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:33.968680454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.04486514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.121519337Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.197499219Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.273524734Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.349544617Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.437098089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.513472985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.589731176Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.675138951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.750953518Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.827689412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.908790847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:34.989646966Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.065741634Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.142858046Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.220151485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.29734025Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.373770252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.451821623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.529606877Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.605772458Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.692502718Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.768420775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.84483452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:35.928730815Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.004504966Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.082133322Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.166578265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.242253023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.318287882Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.394702011Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.470248958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.546539726Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.622142418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.705204396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.781132725Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.857448997Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:36.941595727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.017794621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.093776455Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.181196773Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.257668855Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.333884805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.409916688Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.486355234Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.562673713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.63867638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.71657402Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.792764882Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.868807965Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:37.944988043Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.021111351Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.097342341Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.173470034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.252510284Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.328890397Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.404976521Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.481828417Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.558362548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.634456928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.710869361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.788213905Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.863907895Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:38.940566635Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.017525573Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.093600081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.17154969Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.249506819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.328004501Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.409756634Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.486032425Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.562366041Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.638810155Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.715601922Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.791544075Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.870173311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:39.951260282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.027781773Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.104022235Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.190340744Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.266641559Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.34289191Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.428464743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.504742518Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.581315369Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.666175743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.743244378Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.819445256Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.89576092Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:40.973843459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.049781517Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.125386993Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.204104294Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.285155872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.36123102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.446260133Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.523805735Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.60003535Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.688065501Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.765114104Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.841617003Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:41.926496929Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.002340361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.083988204Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.168954404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.24655988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.323279294Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.400665502Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.476947341Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.553512097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.633502986Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.710032669Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.786202538Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.861879024Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:42.938945771Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.016687153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.09377182Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.170565956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.246255049Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.323301252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.399879096Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.47570592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.551530536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.629760021Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.709398649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.785811626Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.861649074Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:43.938086468Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.027349247Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.10264835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.179914013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.256307757Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.341149251Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.424171548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.500816145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.578155152Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.66008492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.73732671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.817842856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.895954804Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:44.971708282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.055515744Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.133609451Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.209132462Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.288297162Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.363804941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.446141404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.522155526Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.597548359Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.684350044Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.760231844Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.861660671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:45.946769048Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.023590064Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.098938608Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.178483347Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.255226857Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.332653322Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.423641312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.507475814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.584385055Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.668814638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.748486994Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.824795073Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.9028331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:46.980329774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.056243063Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.132144608Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.20871298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.286483994Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.364595718Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.44069941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.520663291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.597133613Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.673357755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.749400775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.825277455Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.90125993Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:47.977337157Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.057262254Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.134034052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.211343204Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.294010007Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.370001409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.446455347Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.522561407Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.602487368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.681047706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.756807169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.832715434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.908373488Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:48.984417275Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.061382357Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.138177932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.216133973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.292679848Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.368247372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.449190852Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.525743352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.601234202Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.691508805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.766922214Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.843438073Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:49.928307023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.004896227Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.081709242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.167287612Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.246586234Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.322593925Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.399717249Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.476762684Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.553145324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.63062811Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.70646831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.782610819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.858281641Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:50.944126926Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.020565792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.09883131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.185890214Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.26668806Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.344226207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.42738745Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.503795307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.580593058Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.665993792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.741964107Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.818123544Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.896810156Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:51.972677525Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.048526269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.124746923Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.204145067Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.280342137Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.356767274Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.436359597Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.512418777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.588366755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.664897365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.740563835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.816734856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.89284146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:52.969246853Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.046486371Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.123796547Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.200557625Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.276956458Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.35459467Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.431466695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.509422256Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.587677374Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.663546278Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.739537713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.814850641Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.89254255Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:53.970736579Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.049745405Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.125581861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.201259018Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.277443736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.353339649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.438299832Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.514768458Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.592711443Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.679741003Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.755806935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.831633855Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.914942044Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:54.991528368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.08012032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.164966422Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.249652777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.326040474Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.403153174Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.478690905Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.555123851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.632998227Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.709893323Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.786078265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.862083459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:55.945966922Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.022183384Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.10186982Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.190253002Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.267462215Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.34323147Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.426861265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.502188753Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.580654178Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.665771068Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.746601907Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.822593917Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.899357524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:56.975369694Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.052250487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.128522438Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.204596017Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.281846448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.357413715Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.433196731Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.509439209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.586305665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.66204948Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.737987697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.817951354Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.895358107Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:57.971845805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.048141692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.125380282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.201278339Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.277452081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.354718991Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.430300819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.505892119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.581887458Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.657908269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.733956728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.810775888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.893873738Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:58.969850228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.046645835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.132002505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.209905393Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.289571349Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.36507228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.452936029Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.528429504Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.604478411Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.690260944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.76613244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.842428135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:17:59.926050346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.005499147Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.081529622Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.166218985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.243593673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.3188794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.395417371Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.472494071Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.550668324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.626598381Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.703319971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.779399375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.855603005Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:00.939373793Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.01577429Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.095262612Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.18051272Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.256665629Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.332640903Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.41594378Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.492002544Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.568125244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.645326682Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.721574216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.797608563Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.873813121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:01.951580455Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.027790517Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.106332392Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.193944521Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.27000514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.346032639Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.422081707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.498139798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.574201666Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.652008553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.731197094Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.806706792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.882397454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:02.958529339Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.034762121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.110597105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.186366264Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.263177487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.339335228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.41541588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.492754376Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.569415133Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.645126915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.720764616Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.797560799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.873053666Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:03.948873289Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.026329259Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.102596057Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.178049531Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.253792674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.331265988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.413879382Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.489248087Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.565242561Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.641425167Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.717066804Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.793072415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.868876038Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:04.953750748Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.02917507Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.107141479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.192805514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.269175642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.345118276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.431357903Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.508015332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.584374228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.669183529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.745163124Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.821252928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.899328971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:05.975324757Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.051082748Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.126400988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.20742319Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.283476961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.35947662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.445807161Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.521729602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.597861039Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.682619331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.758096069Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.836313843Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:06.929282888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.010386019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.085743139Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.172448086Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.247952825Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.325563453Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.402007854Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.479119626Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.559864736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.636950523Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.713005671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.788742861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.864559893Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:07.942343707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.018565929Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.098342255Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.174597246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.250744715Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.328279534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.408581084Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.485595734Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.561774372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.642073362Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.717762328Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.793831267Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.869653931Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:08.945615733Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.021605759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.098293397Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.17563026Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.251618303Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.327523368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.408135323Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.484663758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.56125661Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.638749092Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.720913519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.796967451Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.87375893Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:09.951220915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.027145277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.103877139Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.189525237Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.265883493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.341562635Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.424958858Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.500694032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.576372246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.653393456Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.730866866Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.807152961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.884043034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:10.960216679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.036723865Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.113033609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.197197844Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.273313856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.353513901Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.437849082Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.513237435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.588965858Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.674231454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.750329738Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.827466566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.911295596Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:11.988154596Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.064453395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.141141161Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.21754121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.293778888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.3698909Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.44899096Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.525141661Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.603461388Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.680283683Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.758369679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.834317208Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.911137168Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:12.990019528Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.066001394Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.141934908Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.218453102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.295249957Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.375820344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.453749825Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.533200994Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.61847539Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.695280981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.782152075Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.859496266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:13.936963532Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.015859716Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.094832029Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.171679637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.249153975Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.32669545Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.403931192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.479433979Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.555512006Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.64073869Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.716507657Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.792442739Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.86821721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:14.948561352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.024253358Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.100760609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.186641799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.262556784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.338564955Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.421837687Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.498649967Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.575127297Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.654099962Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.876282303Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:15.952806993Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.029651273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.106503265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.19215818Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.268488243Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.34464592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.430458949Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.507111226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.582762847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.666492483Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.742297803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.818393303Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.896069596Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:16.972110375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.049000192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.125664341Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.209654109Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.286662007Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.362709986Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.439843039Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.51816315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.596982277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.673516088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.749786055Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.825978196Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.902460966Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:17.981312158Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.057587053Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.133078479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.210335022Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.28648409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.362538182Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.43916377Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.518198037Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.594292097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.670175625Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.747691628Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.824610181Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.90138854Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:18.977676395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.055189485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.131124919Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.206569625Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.282486178Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.358256553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.442400915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.518338557Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.596675148Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.682759861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.758552445Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.834558311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.917543232Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:19.998005008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.07421027Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.156280936Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.232208818Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.309024713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.385505051Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.461608039Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.537532465Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.615155413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.702932537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.778889987Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.854851117Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:20.939245243Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.015104867Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.091720024Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.177460091Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.254937021Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.333375438Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.420811052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.496785463Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.573372682Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.649984543Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.728117643Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.807803023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.88419824Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:21.960770516Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.037367144Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.113624662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.19759891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.277851852Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.357142186Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.433253174Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.510479924Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.588210138Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.665965824Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.741987019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.818241273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.898107329Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:22.976165356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.053412522Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.130201665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.207640802Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.284512442Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.360643751Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.440437709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.516579578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.59650733Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.672906195Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.748940734Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.824809895Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.901455452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:23.977502119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.054037434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.130135622Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.20686822Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.282715428Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.359684862Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.444197135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.522085047Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.598369062Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.692694288Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.770837341Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.846846695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:24.931949121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.009513124Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.086395773Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.1728755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.24883823Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.325092197Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.402883627Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.479177787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.554606588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.633085742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.70869941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.792276756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.868428385Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:25.94965923Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.025210401Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.101508464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.189808348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.265812647Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.34311815Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.427653303Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.506424205Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.582469176Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.666918984Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.743665278Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.820227665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.896886022Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:26.972250727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.048160592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.124544321Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.205052242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.283711879Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.360697633Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.437575673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.514283567Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.590405883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.667907933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.747100794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.823421322Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.900169312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:27.977260956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.053596652Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.12973084Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.205830629Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.284501145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.360533124Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.437447581Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.515415399Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.592156317Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.668352395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.744990719Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.823578738Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.899844385Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:28.976186737Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.052228572Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.128201447Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.204204753Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.28010233Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.358228326Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.441944202Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.51815308Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.594230244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.680385774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.756330008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.832911947Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.915859875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:29.992019408Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.069444401Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.146019685Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.222064368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.297879992Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.373765856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.454672184Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.530668739Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.606633869Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.694737846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.770288089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.846245155Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:30.930207755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.009091459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.0862808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.169883394Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.24575025Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.321393391Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.397806049Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.474069327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.557051432Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.633485081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.709682727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.787983861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.865424695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:31.948551665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.024567324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.100883404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.185875716Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.261568649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.339973914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.416998676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.493495527Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.569547282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.646747824Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.722931325Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.799243437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.876453834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:32.953317634Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.029376942Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.112304773Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.189561252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.265597295Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.345163377Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.421596195Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.497741808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.573991806Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.650301134Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.73657097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.822929031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.899128405Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:33.974558806Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.050405311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.126551083Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.205055837Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.282665889Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.358637355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.443395968Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.519307081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.59494635Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.682462797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.758315094Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.838749734Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.922566283Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:34.998654775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.074312892Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.150591787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.226468692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.303227851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.381830686Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.458228847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.534890276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.611603546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.698070953Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.774608252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.850617927Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:35.935919331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.012162418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.088658756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.174849359Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.250793177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.326560575Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.404942032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.484328783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.561696111Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.638156193Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.714061578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.790276664Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.866599368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:36.948550448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.030217332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.107709974Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.194037411Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.270378611Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.347545231Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.424848847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.501510756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.579431276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.668984716Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.7453399Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.820939872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.897347153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:37.975873028Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.052710907Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.129518163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.207278553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.283743051Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.359829527Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.436387082Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.513082368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.591476592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.668155141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.744968732Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.820771748Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.897145812Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:38.972970204Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.048975623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.129193524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.205039676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.280892836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.356901775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.445907622Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.521587627Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.598391843Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.685905058Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.768301361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.843743891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:39.926697803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.002686421Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.079349418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.164334562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.244145641Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.321450216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.399427345Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.475475645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.551465831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.628150973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.705947683Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.785594951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.861876374Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:40.945673211Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.021206527Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.097610192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.183823451Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.260349454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.339998674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.423708085Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.500269897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.576814428Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.658166395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.733968482Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.810550454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.890444542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:41.966275173Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.042064621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.118413469Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.202618632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.279077242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.354849825Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.435825338Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.511815364Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.588000562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.664234496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.741199802Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.816986433Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.893187567Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:42.975751201Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.051905902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.127731189Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.21121615Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.286855386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.363914614Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.439823711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.518821753Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.596794178Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.672467048Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.748532211Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.824373755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.899773372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:43.974887289Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.054825282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.130287972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.207398016Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.282852642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.358539463Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.441637122Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.517053219Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.594830441Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.679984132Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.755580296Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.831158572Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.914830159Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:44.990190256Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.065614097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.144355143Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.220192623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.296392413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.371686492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.450536148Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.526059575Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.601933503Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.69091311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.773482824Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.848728646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:45.932384713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.007875756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.083459632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.168071554Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.248855096Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.325357546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.404575879Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.480962328Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.558625373Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.63490062Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.711591745Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.790314646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.866568165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:46.948739409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.024041072Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.100483234Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.186891664Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.265135806Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.341948117Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.418494248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.501222269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.576914562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.653828571Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.731723204Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.807858864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.884940396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:47.961122809Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.03773275Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.113843386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.191163609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.267345191Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.343889626Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.421082743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.498347766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.573880057Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.649852163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.727535432Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.805064875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.881481532Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:48.957939309Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.034249533Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.11246257Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.188527478Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.264290461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.343916224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.429198237Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.505330921Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.581493879Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.666009351Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.741861487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.817924027Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.896698225Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:49.977067104Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.053356719Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.130109222Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.205979342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.282002969Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.359562684Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.444234991Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.521904372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.598787117Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.683792901Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.761215942Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.837273169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.920616175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:50.996731291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.073828567Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.150658415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.230210833Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.307269677Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.38335116Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.459728489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.536271324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.614120068Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.698421009Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.774372891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.850329508Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:51.933790308Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.009809103Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.086782793Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.17478008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.252239474Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.328420255Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.405078708Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.481247585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.557856085Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.633412473Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.712658775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.788882565Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.865280566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:52.94340093Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.019906164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.096319493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.172701494Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.250675487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.326610089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.402726069Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.479172071Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.554695658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.644151944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.731199872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.810679106Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.88642564Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:53.963506244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.039557807Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.117946047Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.193303168Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.271178376Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.348674986Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.43371437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.510028018Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.586216896Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.670732304Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.746684698Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.823438032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.90411034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:54.980327282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.056021592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.131450522Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.207467556Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.284799396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.3611613Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.446896088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.523490796Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.59959292Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.688301642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.76472534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.84082244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:55.924282567Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.002509205Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.078663906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.163527864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.238821655Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.316181847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.392923438Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.470153228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.547838193Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.624699721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.704627633Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.780507482Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.855885147Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:56.940613742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.016747323Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.096217788Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.182116418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.25832376Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.335435532Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.414188066Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.490129932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.566544029Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.646685192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.72413233Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.803997105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.880619045Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:57.956738802Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.033100834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.110385441Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.186738705Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.26240495Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.339583603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.425324247Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.502377202Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.578320636Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.654306822Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.731277728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.807330028Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.885334838Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:58.961909193Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.03794642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.11398944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.189780551Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.268805505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.344301156Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.427751171Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.50386328Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.57957007Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.66510767Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.741098177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.817258702Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.893817281Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:18:59.96970097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.046062298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.122346985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.202124527Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.279881013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.356288998Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.440420881Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.516664479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.594660745Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.679626913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.755913168Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.834058044Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.917181303Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:00.994101456Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.071758644Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.148232518Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.224901051Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.30104148Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.377730654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.453816169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.529699122Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.605740157Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.690240558Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.766567453Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.84446167Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:01.931060951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.007238852Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.08322027Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.168661485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.245467621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.322598497Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.398917297Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.47671564Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.552707842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.629266677Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.706734295Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.782443389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.858397287Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:02.934731031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.012608479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.088809964Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.165097596Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.241675727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.319515159Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.396134187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.472628989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.550293538Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.626414927Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.703554859Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.778879467Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.854521328Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:03.931574379Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.006813706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.08648651Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.162494425Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.238590565Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.314679313Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.392113266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.468218078Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.543908292Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.620979359Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.703630322Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.779737407Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.855987949Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:04.93872237Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.014835374Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.091386369Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.180317271Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.255973052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.333236059Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.416936958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.492905928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.569349562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.646184402Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.724777253Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.800625293Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.876371636Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:05.952694307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.02872331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.209856846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.285778551Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.361702272Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.445555174Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.5266176Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.602550954Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.695712706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.771715597Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.848316513Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:06.934949331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.01086678Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.08685703Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.172077666Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.247698054Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.3254307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.40188883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.480692085Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.557261352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.637378611Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.713624514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.790798015Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.867386387Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:07.943684034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.025202979Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.100990603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.177381595Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.253820269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.330397088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.406654671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.483205506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.560659716Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.636387786Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.712474198Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.788121947Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.864315785Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:08.940832507Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.017200364Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.096486986Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.175115998Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.251105896Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.327848767Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.408955897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.484810242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.560748651Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.637356671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.713520461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.790359588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.866681876Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:09.948429145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.024725416Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.105608511Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.316378832Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.39230057Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.468824717Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.544808695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.632146868Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.707813881Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.785082071Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.864362614Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:10.947232396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.023449018Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.101314402Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.186611743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.262898318Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.342332078Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.425059651Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.501045293Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.577150841Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.659280356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.736359008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.812451628Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.890110768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:11.966107131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.042102758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.118615128Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.202286235Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.278357095Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.354531988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.433977301Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.521576566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.597217307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.673015746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.748952332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.825032408Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.90166206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:12.97838013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.059779297Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.137910798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.214169148Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.290129702Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.366466486Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.44206137Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.518794768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.594623512Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.670723556Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.746379882Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.821847372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.897320014Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:13.973288376Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.052038126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.128147834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.204466442Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.280021101Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.356027928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.441683866Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.517690885Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.594505789Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.68086081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.756167786Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.833238885Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.917458897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:14.993793761Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.089380671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.17891987Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.254859112Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.330813394Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.414713529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.490315709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.566878288Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.644081518Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.722260219Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.798869103Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.874584981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:15.952017686Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.028030785Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.104024427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.189741103Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.266368355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.342562737Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.427830285Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.506014842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.583568861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.668995036Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.744614656Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.825059793Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.902842039Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:16.979064901Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.054796076Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.131355103Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.208220631Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.286470181Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.365320925Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.44188216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.517973052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.594281803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.670857663Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.746811465Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.822772723Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.9010008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:17.97731224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.053968133Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.129431111Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.205420785Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.282388619Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.359142082Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.437017066Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.514314889Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.590475062Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.667110794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.748611595Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.824409363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.901469518Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:18.979726748Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.055855433Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.131342763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.206765357Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.283091676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.358740769Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.44172553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.518847094Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.595541803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.682236894Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.758112167Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.834170674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.917469199Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:19.993403577Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.070696312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.147149866Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.223070259Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.298283473Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.374445758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.451383448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.527546661Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.605773778Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.690826859Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.766531217Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.842517916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:20.92846141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.021707676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.100493938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.188688349Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.264465028Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.341616896Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.42544631Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.501598771Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.578626766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.663919562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.740677249Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.817177491Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.894738582Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:21.970729985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.047569081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.124004522Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.205268551Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.281452565Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.357570177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.436357464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.512948652Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.589222362Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.665695308Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.743405778Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.819212281Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.895300549Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:22.971366673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.049906628Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.127899117Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.203929784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.281575901Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.357752202Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.433907959Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.511680638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.588285842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.664219419Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.739851232Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.816643447Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.893114889Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:23.969963553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.046049901Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.121883829Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.197636444Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.274514196Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.354454493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.438722057Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.515390558Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.593105252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.678395616Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.754307465Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.832457142Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.91596767Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:24.991939521Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.067879466Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.14436662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.220638379Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.296588981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.37261744Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.450551881Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.52692489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.603704208Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.688772842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.766313868Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.84213426Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:25.9255709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.002822546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.078783932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.163754515Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.239377656Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.315369346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.395198153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.471290325Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.549420609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.625700656Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.703622873Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.780904248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.856965603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:26.942009532Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.020315179Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.097581481Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.184493215Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.261120244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.336841946Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.414494623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.490051234Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.565644998Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.657104452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.733075694Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.809435486Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.886729181Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:27.962706887Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.038457934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.115790158Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.196020763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.272569902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.355552582Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.431207883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.507922817Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.584420788Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.660702147Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.741227348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.817608325Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.893499534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:28.969204116Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.044816344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.120731905Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.196762508Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.273109437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.348759522Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.43122629Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.507141851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.583073029Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.669080492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.745025718Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.824498999Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.901160236Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:29.976747056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.053123681Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.129227629Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.205247992Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.282722746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.360170971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.444466888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.520813208Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.596754722Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.681647928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.75758589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.833596588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.921172365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:30.997352922Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.074781115Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.152512065Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.228092485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.304130736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.382257916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.462627916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.538118414Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.614500031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.698656746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.775132412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.852605501Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:31.937119278Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.016340491Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.093609865Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.178595681Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.255249686Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.331514437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.40871181Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.484898928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.563324896Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.639982421Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.716378342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.792549427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.868933988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:32.945556056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.023189277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.10088045Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.178287171Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.253875687Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.329804112Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.406175648Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.482789621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.5613682Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.637252337Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.71534454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.790894944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.866883466Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:33.943550623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.019905647Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.097619637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.173930468Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.249820205Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.32533176Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.404095526Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.480453846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.55640752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.633797856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.710014286Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.78695124Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.862630765Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:34.945354593Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.021273323Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.098042145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.188070537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.263916593Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.341313617Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.425322394Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.501065184Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.577365551Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.65944745Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.736635287Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.816037847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.9018775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:35.977814758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.053615949Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.129787643Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.206822869Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.287842991Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.364081277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.445627199Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.521858605Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.598913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.686017345Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.762805496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.842542622Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:36.926651368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.005503135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.081620588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.166948777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.243152886Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.319419045Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.397360014Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.47331084Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.549683273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.626122586Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.703105588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.779338594Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.855597489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:37.934791534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.01128752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.087414285Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.163686748Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.241909257Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.318261913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.395157714Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.47341408Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.549786096Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.626390116Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.706615665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.782792735Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.858860106Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:38.935471263Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.016924479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.093544307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.169391483Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.248006031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.324962697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.401595997Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.478111312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.556438591Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.632381705Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.708312274Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.784034264Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.861156501Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:39.945777031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.021894259Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.100831564Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.186516815Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.262435992Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.338764776Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.421699679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.497921293Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.574008761Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.652644877Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.728617367Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.804552577Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.880930161Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:40.958408531Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.034343613Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.111479449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.200486032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.276522683Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.352650632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.442056485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.518696858Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.595053386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.68090456Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.758248751Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.834484446Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.917254867Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:41.99333907Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.072194966Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.148820906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.224894006Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.302297943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.378370914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.456499278Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.535632842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.612778151Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.688935124Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.76849311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.847732724Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.923393721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:42.998864571Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.077105929Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.15271883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.229952972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.306110009Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.386594538Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.46349357Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.542307385Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.62203923Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.697750245Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.774198294Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.851930172Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:43.92864213Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.003754222Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.07893134Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.154703123Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.230090132Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.305755769Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.385014327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.460853119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.536286945Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.611891397Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.697120033Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.772491393Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.848705327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:44.932142799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.009688562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.098687785Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.183177593Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.258579258Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.33432816Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.417213655Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.496002286Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.572047065Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.648803439Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.724392019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.800084057Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.876096932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:45.952708088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.031120201Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.106953553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.193787173Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.270053588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.345451413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.427924422Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.505969264Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.582781672Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.668380425Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.745937484Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.822024312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.898943153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:46.975669031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.051588144Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.131635451Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.208287407Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.294271063Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.37069156Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.446517072Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.522400089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.598740457Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.675531872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.751437001Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.829000076Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.905204762Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:47.98103501Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.057884346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.133897956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.217029087Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.292810598Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.369052116Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.445432453Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.521051242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.597388665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.674605079Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.752786756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.831501209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.907529764Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:48.984270267Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.060453384Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.136517108Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.212565695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.292381669Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.368462449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.451957266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.528787433Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.608013223Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.695853355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.772001624Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.852988145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:49.937449569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.01449638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.091275219Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.176589776Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.252430872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.328261087Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.412240807Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.491605831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.567826773Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.643800319Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.719635783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.795174058Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.870889713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:50.952155598Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.028530238Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.105031697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.190477936Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.267487818Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.343118319Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.427988933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.508993598Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.584922888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.669897023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.746916826Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.824323291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.901498648Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:51.977578596Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.057049125Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.133511063Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.214286188Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.290666493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.368199679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.445209274Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.52157569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.598584005Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.674708049Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.750696444Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.828540195Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.904598863Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:52.981202467Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.057214989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.134214728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.210387989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.286923912Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.362882642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.440404628Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.516567394Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.592553004Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.66977697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.745458351Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.821094708Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.896611543Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:53.972149338Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.048261447Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.124434612Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.201237707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.27740124Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.353263041Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.437441612Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.514222851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.590099403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.678291926Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.75375772Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.830297835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.913134433Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:54.989931512Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.065566813Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.141704266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.220200443Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.296897809Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.373186496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.449951607Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.526001186Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.601907819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.687132807Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.763840604Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.84028571Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:55.923453641Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.000038493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.07568269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.152923232Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.229619254Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.309817954Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.386519416Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.462508418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.538721136Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.615143265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.697782964Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.773898305Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.863488129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:56.94591064Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.021913435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.100451405Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.186249682Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.262288637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.338593069Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.416275186Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.492571681Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.569349432Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.64559543Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.72331742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.799262485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.874692663Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:57.951452205Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.029283893Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.106810167Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.183244521Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.259827517Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.340198252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.422558458Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.504198494Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.6306072Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.749757713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.825588249Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.902633972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:58.980310105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.056949646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.13613297Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.216075731Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.297938746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.379058421Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.455132736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.53093636Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.606936851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.697159773Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.772887811Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.849884765Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:19:59.932938999Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.010667484Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.088231936Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.216844869Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.293529082Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.369238464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.450586751Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.528214819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.604119372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.689748238Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.765287122Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.845994886Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:00.933814731Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.010294109Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.086081316Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.171448066Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.252605629Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.329951517Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.415677792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.499279971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.582775363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.671720121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.756423148Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.837026367Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:01.931230248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.008485094Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.093162201Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.178329332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.255367471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.333572828Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.41396862Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.489722962Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.569665211Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.645708582Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.72201023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.797629914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.878248589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:02.954091413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.034193344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.110746836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.186200118Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.26295486Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.338450479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.414228662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.490609286Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.566095305Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.644870175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.730814982Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.820834381Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.89876511Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:03.976684255Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.054058591Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.129653635Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.209349928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.284786473Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.361093113Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.457361122Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.533125001Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.613616346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.698833589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.776533755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.860418977Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:04.95283435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.057078036Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.139847721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.215681073Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.291160532Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.376596563Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.452559292Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.542283455Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.617897635Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.708192975Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.787759089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:05.869106768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.091779577Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.176656463Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.252450614Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.328348479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.411226102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.487409347Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.562769796Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.638601548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.714482708Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.790653281Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.866128612Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:16.948331344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.027919027Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.104012991Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.189260315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.264969985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.341348241Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.417640129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.494329846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.569958267Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.647051574Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.723190371Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.799330288Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.876125767Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:17.951894958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.029159948Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.104917235Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.180653658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.256561315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.33258459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.408269971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.485642739Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.564069252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.639988557Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.715598674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.791371353Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.867997165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:18.943991288Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.019969218Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.100993276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.176791203Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.253945312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.329890665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.426850237Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.502620164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.58085797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.666340434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.7418285Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.817485881Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.894871706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:19.970677153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.049002448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.124757207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.203016325Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.279424406Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.355935241Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.441213829Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.520428578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.597068791Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.683294818Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.760789412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.836825519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.920417361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:20.995936724Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.071608026Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.154265133Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.23104634Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.312854474Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.390285899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.468593818Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.544552964Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.633148052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.709196095Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.78480314Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.863948544Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:21.945895944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.021900531Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.098684009Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.184243146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.25992568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.33590857Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.414603375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.496668761Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.574207164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.650392009Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.727213121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.802725572Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.878811856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:22.964211246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.041373643Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.117618425Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.193612036Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.269695984Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.345724283Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.421930568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.498910274Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.574662761Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.651823814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.727814608Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.804210849Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:23.880207852Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.138725067Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.217339679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.309132865Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.38605209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.462790257Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.541213633Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.616666851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.699608699Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.779736966Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.857214248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:24.953337583Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.029672351Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.105882189Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.190803236Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.266319143Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.342906426Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.426045845Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.502953582Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.578669428Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.662277398Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.738206112Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.813628993Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.892759645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:25.968872137Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.050438539Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.126684698Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.202649348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.278454091Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.35570097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.443157352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.518850542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.595747463Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.683880208Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.759913691Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.845066805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:26.929028509Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.015579662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.09220525Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.177654081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.253574218Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.32965711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.405685505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.482285429Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.558680326Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.641675615Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.718028239Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.793945592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.869757536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:27.946594615Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.0257797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.102082755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.182816184Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.260144376Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.336055841Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.411942346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.48881293Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.567192242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.645199164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.720961763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.80843213Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.884181448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:28.961930542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.086472468Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.353991489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.441398399Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.519100004Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.616340348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.699823037Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.775660805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.85218796Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:29.946386048Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.022447212Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.098316052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.184041816Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.25963878Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.335272449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.417685296Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.499919133Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.578951735Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.665800268Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.760803425Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.884116819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:30.96166015Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:31.046855857Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:31.146843477Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:31.243155327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:31.33268771Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:31.419667669Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:31.502427242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:31.678845599Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:31.756959499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.222126746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.311380213Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.398423469Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.474142356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.603677416Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.680339229Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.766327332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.843367487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.920194775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:32.996040127Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.072572562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.149406217Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.225250129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.327740252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.408855575Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.490276279Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.566301698Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.643907462Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.755139642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.831781743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.916322464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:33.992921396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.070403926Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.146433857Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.222484524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.308137006Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.384242459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.461040562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.536927963Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.640023087Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.728559711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.804511784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.881324128Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:34.959199752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.03503864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.11382519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.198585627Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.276891977Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.352504398Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.43700707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.513878102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.589854912Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.675492675Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.750952229Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.827440151Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.908921112Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:35.984607645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.061725177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.166058657Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.244404913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.320105335Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.39625834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.47313638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.548689536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.624661034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.703815206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.78438764Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.860394275Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:36.944936948Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.039551235Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.116769601Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.2014509Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.277219963Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.35390024Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.430546117Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.506867828Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.583791533Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.668799429Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.744575277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.820656344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.898427519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:37.973853344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.049500197Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.126176507Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.204200709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.279885739Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.355648337Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.435908799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.512030219Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.588052886Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.664399974Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.742093868Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.817710736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.893278164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:38.969309631Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.044745729Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.120451431Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.196329071Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.272360698Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.348262403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.434235403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.525083839Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.600719555Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.686064961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.761526307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.837491213Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:39.922579174Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.001328988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.077259654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.162110011Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.237697472Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.313461894Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.389828599Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.466693871Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.544006734Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.620043289Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.701386456Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.777027293Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.852691586Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:40.9373125Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.014554514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.092426362Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.177835449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.255130168Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.330700347Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.415731604Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.491775423Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.569511269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.646373245Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.72212874Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.798214192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.874662145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:41.950834831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.026933851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.10282938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.192984397Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.269000568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.345279495Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.441394221Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.518112131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.595350881Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.671181737Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.749582777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.825392353Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.901577327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:42.979874845Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.056070955Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.13210479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.213951932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.294281291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.370931104Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.456015321Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.532481227Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.608548407Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.685415919Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.761433914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.842039245Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.919550255Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:43.99670958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.075645573Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.151779921Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.233901756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.313978535Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.41484396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.493759121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.571322292Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.649321342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.725848688Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.801290162Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.88585914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:44.970621432Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.050706467Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.126373576Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.202536821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.278211643Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.354827471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.440736949Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.537764234Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.615971031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.699614586Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.775055356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.850914308Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:45.927229044Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.011518177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.089084836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.174355136Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.253354042Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.362688912Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.444750362Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.525240843Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.607343126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.701178969Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.776602906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.8522632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:46.936191015Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.013300835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.089799573Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.175701403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.255178013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.331132454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.406856397Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.485813734Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.561732207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.638790346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.717248603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.797076098Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.87289585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:47.948615952Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.025988944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.103796503Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.180011429Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.257371141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.336622595Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.413791392Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.491134687Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.566710691Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.645069555Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.724464659Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.800799171Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.891562165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:48.976304969Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.065990603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.145686352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.224150113Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.311957253Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.412773654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.493452202Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.592660001Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.699219372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.775516539Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:49.851703689Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.124388903Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.202620597Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.278706785Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.35986982Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.467116146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.542238319Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.618664384Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.718604387Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.910015844Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:50.99276508Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.152813164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.231894695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.313071811Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.393015659Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.470474605Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.564270543Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.762283287Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.85001769Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:51.94527506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.020831479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.096584958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.181642327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.324440027Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.401554904Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.490701745Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.570073008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.656645345Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.733055378Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.808776248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.887871252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:52.963541625Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.039414465Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.129491529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.205308529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.282314027Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.358507961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.438076924Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.516445579Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.592826684Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.668594435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.746640878Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.822647736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.899510192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:53.980855599Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.05711875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.138538686Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.232291359Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.339434995Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.444223298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.520664212Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.597879217Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.718536058Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.795693175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.878598478Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:54.954254067Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:55.079998251Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:55.260009177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:55.359820026Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:55.608280251Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:55.694638536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:55.774693875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:55.96423167Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:56.040331938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:56.180953828Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:56.260997262Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:56.336896823Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:56.470670766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:56.551578598Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:56.793422943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.216765085Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.13777738Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.562816412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.323885265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.405073229Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.483372572Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.639384272Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.717880354Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:57.809576483Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:58.038602739Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:58.233930481Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:58.320084955Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:58.396031429Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:59.668563655Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:59.754388236Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:59.833779372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:20:59.934080692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.095877411Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.181441764Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.257723891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.341010576Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.424843958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.500729919Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.576860555Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.658446926Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.735875599Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:00.875855655Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:01.130952753Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:01.25791078Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:01.352722222Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:01.791782276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:01.943529493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:02.09670342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:02.456103117Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:02.608883151Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:03.031978569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:03.228395704Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:03.444408636Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:03.52181318Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:03.597964585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:03.799510409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:03.930471123Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:04.058721171Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:04.166468753Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:04.254045553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:04.333682709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:04.454814181Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:05.205309689Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:05.687904155Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:05.798240001Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:06.035471442Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:06.249196753Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:06.541222591Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:07.297361484Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:07.3835814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:07.56249362Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:08.085398927Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:08.162870224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:08.24387761Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:09.406249416Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:09.869288342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:09.957001177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:10.033636653Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:10.123670356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:10.293982409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:10.385591529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:10.472607873Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:10.553127763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:10.82972987Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:10.984510671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:11.358393956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:11.817294449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:11.900754353Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:12.017479803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:12.113265341Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:12.198346934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:12.275140141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:12.50616486Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:12.673580644Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:13.020820534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:13.098373689Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:13.175070606Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:13.535846389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:13.906038768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:14.217268524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:14.356155763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:14.592181169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:14.679935956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:14.76799766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:14.848698448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:14.984729003Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:15.787248657Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:16.020306272Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:16.322481357Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:16.690631912Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:17.158847495Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:17.255358676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:17.408663774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:17.490467204Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:17.677078937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:17.754449913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:17.846675267Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:17.922151973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:18.019886501Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:18.09640284Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:18.174011356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:18.361487135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:18.482435884Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:18.754517216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:19.061352247Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:19.957797249Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:20.038788954Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:20.25369886Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:20.470852034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:21.053877454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:21.777297048Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:21.853504678Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:22.039715125Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:22.41398808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:22.527677131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:22.6160718Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:22.692605387Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:22.824825897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:23.004705845Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:23.184731138Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:23.336678455Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:23.413266667Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:24.142095274Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:24.437520846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:24.534180861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:24.745162321Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:24.858054752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:25.152504916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:25.280762708Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:25.825430309Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:25.903983384Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:25.979753375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.058003981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.14477728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.272403991Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.35088052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.440930863Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.560029727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.637862439Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.775507706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.906181024Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:26.990455437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.066323253Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.322672019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.398655357Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.481715798Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.559044758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.634705947Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.711292559Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.787690368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:27.993793831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.071747569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.159781144Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.236534799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.313292069Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.420462042Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.538260917Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.646654045Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.76097405Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.838020861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.914028968Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:28.989739822Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:29.307347822Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:29.427728562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:29.579510564Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:29.664249944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:29.739864092Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:29.816698516Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:29.921260735Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.029528965Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.107406637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.193549815Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.269154843Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.3480621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.431516851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.509338779Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.587653258Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.673364333Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.752901615Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.828749143Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:30.913025892Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:31.113628085Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:31.299558783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:31.394414226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:31.546676716Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:32.177332356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:32.292834364Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:32.622041938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:32.892676944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:32.976068815Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:33.073389832Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:33.376944652Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:34.918359216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:35.119891471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:36.389414434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:37.3741766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:38.882383794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:39.243571679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:39.321183971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:39.612562983Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:39.80613265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:39.910438385Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:39.999472841Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.085586034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.182813002Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.278612524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.400725836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.522864939Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.599925607Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.698711831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.779458637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.85524866Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:40.941544448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.046804951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.123580013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.432245441Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.530641676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.607635206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.694738271Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.771522742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.850112937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:41.933951343Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.009674357Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.085160568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.170417588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.246507456Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.322936241Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.398695512Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.474547712Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.55061566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.626749336Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.70285386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.783682043Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.860297775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:42.939703567Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:43.018076095Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:43.093944008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:43.172490554Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:43.252141182Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:43.390594078Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:43.546551858Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:44.177097961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:44.282715429Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:44.358352298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:44.443986604Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:45.312684386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:45.406288769Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:45.621118514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:45.702188364Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:45.837284471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:46.171968452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:46.253345251Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:46.494338127Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:46.64096888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:46.731870981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:46.811740716Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.038109106Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.160111344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.236521729Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.313533115Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.402450769Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.528043911Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.612019343Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.688459296Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.766861553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.853615972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:47.931027269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.007092464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.08262866Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.1594707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.235535703Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.311654724Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.387461163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.463802811Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.539967112Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.618788863Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.69697246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.773033528Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.852723324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:48.92996409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.024174403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.101284703Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.179990228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.255755771Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.33393716Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.416916192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.504224092Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.581580284Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.666350801Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.743175368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.818849838Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.902574226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:49.989188227Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.065228206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.14170816Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.217411206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.296444321Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.372127654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.448842012Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.524566882Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.600419434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.692721909Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.76886797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.845488214Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:50.929154041Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.005968913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.081666551Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.165501884Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.250626454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.326645825Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.412352516Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.488036618Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.564401658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.641049935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.717396479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.793625837Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.870173312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:51.960359626Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.040602583Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.124951685Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.202397702Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.280478514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.357725968Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.433500951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.513652515Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.593107331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.669320081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.746052679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.824245556Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.900422658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:52.985298296Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.063347267Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.140523008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.218931856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.30533619Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.38087949Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.456811723Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.53371146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.610045908Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.685749914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.768912725Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.850418934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:53.939395308Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.018096353Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.094249422Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.172025589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.247888765Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.328480752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.409896272Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.485716759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.563914277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.640950335Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.719459505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.796021989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.875540007Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:54.957849364Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.035160052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.12185847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.20125479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.277326386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.355498015Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.440065328Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.515903416Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.592238568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.678253264Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.755676113Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.832630922Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.915683876Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:55.991795728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.069096751Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.145457759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.223113764Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.300337538Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.377789955Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.454152531Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.530796552Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.606800851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.69975556Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.778773346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.86796406Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:56.980073246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.058596752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.134775645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.210613093Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.28673013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.366598969Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.443752822Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.521384474Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.597174433Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.674099898Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.749915426Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.826166033Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.915405355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:57.996293187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.072495952Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.14895517Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.225795578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.302321037Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.386122546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.467295374Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.598024629Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.677092464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.75260389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.828355129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.905228113Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:58.981434495Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.064541625Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.162067702Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.249546645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.331784226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.425828616Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.502075063Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.578510248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.661681603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.738219766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.814140768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.891343965Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:21:59.967093572Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.042382115Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.118281228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.200946783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.281756502Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.360997395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.444845849Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.521616112Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.597185044Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.68397588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.759874097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.840271104Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:00.924675375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.002071696Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.078954376Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.164944528Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.240861209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.317118535Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.394080577Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.469845032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.548050069Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.624373445Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.702621715Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.778686974Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.854564999Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:01.94411079Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.019899342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.106310524Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.197839995Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.273284988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.350178581Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.425875259Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.502446894Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.57827471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.655695351Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.731573536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.806919872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.882826217Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:02.964117863Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.050900443Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.126743203Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.202639596Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.278644951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.354606561Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.430700973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.506789369Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.586622719Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.662268548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.741020602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.816951972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.892588489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:03.968593363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.045928915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.123555863Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.200131019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.276898369Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.359697111Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.446359017Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.523126079Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.599590289Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.686577897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.764061226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.841234023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:04.924370466Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.000870581Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.076668316Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.15813606Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.23715279Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.313671273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.389952184Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.465414362Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.541261314Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.632810561Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.70841959Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.785552386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.861511468Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:05.944108478Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.019915366Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.096101875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.180868392Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.259737215Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.337461573Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.421565487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.497483416Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.574810744Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.652659455Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.729311732Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.808840086Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.884969603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:06.965656631Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.041633537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.117332903Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.200452258Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.276573614Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.35726797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.433919287Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.513501658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.59011179Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.668774467Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.754802315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.831076986Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.9116315Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:07.988307585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.064911733Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.171191164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.247265671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.324837739Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.400969687Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.483239428Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.559302256Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.63537206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.711555017Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.788116924Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.864632911Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:08.940801212Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.020385119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.096195783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.171902157Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.247253933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.326864273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.410166638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.485713777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.562785549Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.638908985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.714479197Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.790060801Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.866143341Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:09.947333609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.022776459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.107043895Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.193766794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.270695332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.348047587Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.43196657Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.507889204Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.58337423Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.67065925Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.746397369Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.822411555Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.899944102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:10.975977489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.052550149Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.128806867Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.207414567Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.286116956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.362303978Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.444674648Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.521066153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.597015507Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.683172509Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.760414363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.835840093Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.918539984Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:11.994509915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.069847675Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.145826693Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.2216307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.298370723Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.374108521Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.450419929Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.526294977Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.601700098Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.678106675Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.753708984Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.830546447Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.906281494Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:12.981806649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.057417533Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.1331681Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.208584165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.284181002Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.36257193Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.438356865Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.51400071Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.59191355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.6708818Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.750357321Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.825858796Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.902288925Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:13.977971971Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.053599623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.129111946Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.205835392Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.281235041Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.358544832Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.44681262Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.522328879Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.597847346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.682261665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.757703714Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.833153412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.915712406Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:14.993728736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.069759851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.146087867Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.221686367Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.297704842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.373982105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.450276296Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.528292498Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.60400492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.693093297Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.768773078Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.848570589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:15.931960091Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.008862452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.085894383Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.170524193Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.246893649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.322184401Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.398206044Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.474521099Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.551455941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.629165226Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.70477243Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.780176528Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.855655442Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:16.938937711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.017301983Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.09359083Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.178839818Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.254445806Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.330259158Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.405593174Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.481503935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.558488505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.638374913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.717586558Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.793206274Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.868676453Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:17.944264489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.019907758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.097462801Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.174712495Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.250156465Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.325683988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.401174006Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.477499174Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.553240973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.629246903Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.710023117Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.785656082Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.861138484Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:18.936698264Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.014485982Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.093719548Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.169907177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.248423579Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.32822205Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.415588607Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.491441895Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.567370001Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.643527006Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.719067777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.798362271Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.873700543Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:19.950394645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.026069754Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.103970019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.189508099Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.264841667Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.34680094Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.431424446Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.506862976Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.582237792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.666843026Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.742730811Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.81836368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.89548342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:20.971779627Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.047537586Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.122923859Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.202218609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.278411711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.354564812Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.43891913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.514783938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.590378854Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.676245484Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.752820799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.829214736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.920710894Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:21.997477893Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.337275778Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.413565201Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.48947145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.565080191Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.641984247Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.717659837Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.795839434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.871841748Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:22.947625819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.026389553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.1023751Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.178043041Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.254123405Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.331327786Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.406721355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.482243854Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.558886691Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.634375846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.710149389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.785727569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.862158338Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:23.937557443Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.013412939Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.088849805Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.16425371Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.239775537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.315189075Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.392381648Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.467970356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.54341855Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.620585299Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.703513066Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.783339089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.858690673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:24.962257549Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.037934803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.113394069Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.197471774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.272965569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.34870852Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.432747632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.512878236Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.588641763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.67355801Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.749128381Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.824569279Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.902118658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:25.977885609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.05505127Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.130731083Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.207413825Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.284306361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.360077888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.449221945Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.526175923Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.60284276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.688644461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.764514741Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.840077849Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:26.923872478Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.001901832Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.08051814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.17455389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.2502714Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.327291907Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.403689108Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.479546268Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.555618632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.634715107Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.711859487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.789150142Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.865770739Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:27.941757277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.025091131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.105407017Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.184918827Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.261299996Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.354553909Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.430446974Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.506692365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.582440915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.658156249Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.736531017Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.81331088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.888835491Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:28.964386887Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.040216463Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.115728849Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.19135423Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.269686981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.345787313Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.437539412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.513866979Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.591669578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.676823717Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.752400361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.8294657Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.912365435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:29.993535831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.068867639Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.144898242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.220313667Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.296149419Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.384102738Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.462010298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.539232536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.614776347Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.698006424Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.773482778Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.84920048Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:30.934265945Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.010817068Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.086314959Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.170157461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.245667672Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.321141882Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.401966992Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.480190366Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.555615808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.63125834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.706611141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.782868787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.858437719Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:31.942486528Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.02108722Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.097109951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.182559038Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.258105825Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.33413758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.411175239Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.48665617Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.563379488Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.639185159Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.717430101Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.793459744Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.869782256Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:32.945589079Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.021265597Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.098234838Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.174116287Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.250091113Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.326107412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.401736025Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.47753088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.554946337Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.63604902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.712315402Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.793826348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.869376751Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:33.945093205Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.021169185Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.106012311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.183903039Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.259415266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.334899588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.420368356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.495949192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.572518299Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.649519157Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.726469199Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.802194901Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.878007997Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:34.953948038Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.03076899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.11043517Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.195880129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.272292882Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.347906135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.430309126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.50567815Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.5820982Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.666549191Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.74280495Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.820073652Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.897257937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:35.972694067Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.048069172Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.12315976Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.202038024Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.277362536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.353375795Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.436756145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.516230098Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.591980889Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.678721676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.75455154Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.832413692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.919235441Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:36.995347453Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.070868096Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.147380243Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.225150585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.301333799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.378860393Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.456040614Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.531733356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.608245823Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.685069398Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.762007759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.839920728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.915441499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:37.992697977Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.073643378Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.15002941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.225593382Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.307520782Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.393701528Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.469558561Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.546346776Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.629877465Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.705785506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.781359654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.857045419Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:38.933017269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.012588696Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.088813542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.164786064Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.240719674Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.31655517Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.392672878Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.468363092Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.548900518Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.625876928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.701792553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.777537679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.853500281Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:39.936816855Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.013766864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.090577352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.176749106Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.252245045Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.328347009Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.412051909Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.489271138Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.56536539Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.642016643Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.717459653Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.793055817Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.870580076Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:40.94934349Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.025108873Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.100728045Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.187641027Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.263118822Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.338683401Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.424131049Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.500054162Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.58454525Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.669509721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.745333985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.820922853Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.896766413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:41.972209391Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.047704914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.123547514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.201908554Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.284218743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.361495062Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.441112921Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.517233478Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.595666519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.672820851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.749147331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.826473762Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.905849666Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:42.981487943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.057869176Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.133635102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.209607209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.285656052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.364751311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.441765834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.521795156Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.598734253Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.676161742Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.760419642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.836330435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:43.922182793Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.000600345Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.076928073Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.152573326Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.228034928Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.305014698Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.381140919Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.457634409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.5331427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.614873008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.698207534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.773664624Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.850814061Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:44.934469776Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.014248566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.090373314Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.176205895Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.251727819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.327067915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.409794655Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.486409939Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.56342155Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.644292741Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.727987912Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.808999074Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.885149519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:45.969916035Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.045276196Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.121494482Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.200750671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.276463925Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.351773461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.439110258Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.516685013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.593333194Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.685696662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.763340154Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.852518772Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:46.936345369Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.017187056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.094513775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.170536314Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.248168575Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.323914821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.399708236Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.475367762Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.551927781Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.629313157Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.705307088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.784246089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.85981822Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:47.936148348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.011743392Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.086921534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.162897704Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.238524717Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.318049327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.394604162Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.470533932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.545918124Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.630540095Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.706526633Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.782301136Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.861432908Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:48.937104913Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.013800679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.09811186Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.173512885Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.248976951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.32475987Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.405169902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.482085223Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.558248372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.634305248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.709914564Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.785757068Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.863309391Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:49.945648797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.021568935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.098784164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.184325349Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.259755495Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.3359125Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.420998509Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.496892918Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.572630556Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.649205296Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.7253143Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.800807743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.876383939Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:50.953232539Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.029024706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.106715687Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.192625037Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.268449973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.344163099Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.428834126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.50886444Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.584521757Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.668998637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.744891414Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.820474266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.89656535Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:51.972050248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.048714525Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.124229248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.201649537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.280511609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.356050684Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.431920965Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.507887535Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.584965546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.660448525Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.736093554Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.813330032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.888715632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:52.964756188Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.040459618Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.117209496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.195827148Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.278769187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.354273766Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.429815529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.505703922Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.581375512Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.662708182Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.739741169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.815284404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.890924729Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:53.966543934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.042783916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.118324399Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.196773472Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.272233058Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.347922696Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.434908383Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.510603749Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.58623633Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.670215826Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.747479248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.823217623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.899782538Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:54.975353102Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.050745263Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.126329715Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.201963256Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.280183557Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.355624935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.438734946Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.514948623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.596156748Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.681756653Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.757248624Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.833116824Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.915422534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:55.994323294Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.071400698Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.14825877Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.224228284Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.300151141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.377864875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.453736499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.529753566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.605256385Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.692150711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.767594616Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.843224605Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:56.926885952Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.003346034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.078909462Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.163592073Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.239585427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.315208664Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.391623945Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.469952632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.545481627Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.624239505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.700976359Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.780303078Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.855723432Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:57.931556368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.012183587Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.087784647Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.165433676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.240992207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.317091291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.398353561Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.474069215Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.551716163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.627861968Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.703455348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.779629378Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.855512714Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:58.9314525Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.008998775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.087800269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.163182862Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.238514702Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.314162803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.390158238Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.465728706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.54270374Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.621079947Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.701669662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.778085807Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.853963832Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:22:59.936865071Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.012344337Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.08845027Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.173991806Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.249441472Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.325247239Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.402758058Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.47833403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.553948914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.633046765Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.708725427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.784409177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.859786489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:00.94447646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.020285332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.095951481Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.181653564Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.259783592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.335703666Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.418474791Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.493835943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.569644239Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.646030783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.724718996Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.800202263Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.877769178Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:01.953288381Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.029956562Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.105373427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.200215046Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.276931932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.352486144Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.428125508Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.504029165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.580033944Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.655611324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.731171488Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.807154506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.88285352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:02.958486933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.034403038Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.111193013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.186602774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.262946438Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.342405959Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.418087341Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.494095415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.569902207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.645504387Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.721865107Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.797607418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.881286653Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:03.957750799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.035679032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.11547011Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.191186116Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.268438946Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.344674833Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.432078126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.507991416Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.58382288Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.669326976Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.744965796Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.820926446Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.89737824Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:04.974443771Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.05120533Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.12720358Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.20276976Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.279312883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.362012711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.445264964Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.523800694Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.601456763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.686607829Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.761986422Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.837862206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.920550386Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:05.996084693Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.072633961Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.148878071Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.225278888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.301439061Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.377446688Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.453302312Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.528994414Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.607624898Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.69211861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.767568404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.843215705Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:06.927767178Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.003714899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.088719915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.282224589Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.37673321Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.452901224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.529399642Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.605412325Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.687343149Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.763216277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.840959195Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.916710658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:07.992823246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.075758022Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.153559372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.229321939Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.305152155Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.385470154Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.462783145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.538253291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.615176452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.690737032Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.766944246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.847143874Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:08.933913206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.009696317Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.107804611Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.185016865Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.270934311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.346621037Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.435994378Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.553189628Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.698156834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.777868103Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.85882048Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:09.942942762Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.01970464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.098372565Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.186180569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.26234375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.337823209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.421526956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.496940622Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.572733525Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.650815808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.72843578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.804041609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.880335864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:10.955986109Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.032028136Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.107537867Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.19222403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.268224489Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.343759148Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.429376174Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.506150916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.582242672Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.666795169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.742337477Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.817770342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.893899795Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:11.969504983Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.045917576Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.121307145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.200312835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.27620814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.352536988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.428440165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.504344046Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.596365108Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.672211036Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.748294408Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.824716057Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.900542081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:12.976578924Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.054057166Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.129843285Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.20624583Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.281989389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.364249978Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.439752285Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.515686246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.591472013Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.667432823Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.748168364Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.823684911Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.899638521Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:13.975549506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.050824417Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.126434566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.201909448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.27722164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.35283774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.442229513Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.517674411Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.593185038Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.679885345Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.755162048Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.830578754Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.918618537Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:14.995077691Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.070445052Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.14729522Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.22261778Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.297970644Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.373948894Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.450146508Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.528103029Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.604106304Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.689114648Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.764656219Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.840105821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.923273752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:15.998712154Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.074323135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.152739951Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.228299763Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.305025385Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.381135125Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.457707689Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.536762915Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.61596464Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.699456352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.775097989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.850626569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:16.93352768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.009202821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.084873418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.173209527Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.248885436Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.324391679Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.400353673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.476239346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.552536001Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.628405738Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.70529965Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.780831717Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.856543819Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:17.932433396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.00840435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.084123845Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.160030382Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.236790564Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.312412233Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.387831914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.463491599Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.539617756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.623839976Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.701015365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.77969609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.855528065Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:18.938536346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.019009259Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.096017733Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.171460007Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.247087404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.323731777Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.410329906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.488639009Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.571216147Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.649710756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.725246056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.800771947Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.878277421Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:19.953980947Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.029508022Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.10557245Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.192445975Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.268284511Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.344213609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.431615686Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.508276443Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.583904416Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.668866295Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.744790753Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.820484935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.897854695Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:20.974351833Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.056728776Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.132545775Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.208037906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.283600758Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.359814916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.446626776Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.525344429Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.604659404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.690047914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.766088661Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.84143903Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:21.925891237Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.001397544Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.077973916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.161909379Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.23871129Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.314453185Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.39113295Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.467201282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.547384846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.62641476Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.703894154Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.779545391Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.855114675Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:22.931552932Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.008652192Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.088325668Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.164297646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.240523997Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.316660937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.392474033Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.468000916Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.544032671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.627866213Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.703631532Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.779085166Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.856293195Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:23.932728413Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.008437187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.084260362Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.160684092Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.235964475Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.311589343Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.387540521Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.462868329Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.538205929Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.615684363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.703313005Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.778757262Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.854527637Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:24.937372332Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.013874206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.08917747Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.17318311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.250954796Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.327232731Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.410218356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.485835864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.561144536Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.636984224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.71269495Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.789784098Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.865994384Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:25.947596434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.023366073Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.100538294Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.185543246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.261099858Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.336842552Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.421534891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.496870828Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.572455344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.648775135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.724294658Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.79985943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.877922609Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:26.953208752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.040713648Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.116525431Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.198221083Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.273885697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.349700072Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.427713011Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.503772158Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.579908075Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.655496847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.730851055Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.806377938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.882641153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:27.958740717Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.034253424Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.110223258Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.186035714Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.261563141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.33873005Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.414654507Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.496765302Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.572436059Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.648675146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.72466114Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.800259832Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.875995423Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:28.951908456Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.030485755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.106653128Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.182021289Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.257552428Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.33341762Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.416389676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.492161427Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.568727783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.645058519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.720874814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.796605253Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.874548942Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:29.951369541Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.026614724Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.10882216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.194660021Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.272723904Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.348299972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.431763844Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.50722183Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.582718793Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.670415403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.745879693Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.821551699Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.897672415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:30.973078336Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.049516978Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.125508924Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.205315363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.282563297Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.358604492Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.443322752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.519928308Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.596330021Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.682410926Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.759127203Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.835873306Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.918322986Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:31.999819435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.075679443Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.156385639Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.232434163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.308907941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.384476361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.462716406Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.538256826Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.616488647Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.692353232Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.76946622Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.845536952Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.922332207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:32.998785472Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.078494949Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.1542363Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.23113546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.307423699Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.382956087Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.458824063Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.534188128Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.609689826Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.685925073Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.762298273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.841503294Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.917429831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:33.995433074Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.078665262Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.154596791Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.23125902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.309069875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.391258655Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.467388396Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.543560985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.627110682Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.702664606Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.77866132Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.854269997Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:34.93794216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:35.015114093Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:35.090905972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:35.175478213Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:35.319255993Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:35.605179175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:35.694501571Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:35.891703327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:35.968944701Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:36.333400638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:36.433470018Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:36.514678399Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:36.590295459Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:36.676112744Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:36.834099131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:36.942259616Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.041133586Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.275583383Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.381065105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.45722595Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.54019823Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.621497268Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.699339867Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.777352709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.853515891Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:37.929485373Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.006020656Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.082216861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.159721088Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.236782587Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.312515137Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.388390762Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.526681415Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.613693727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.717156153Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:38.841485883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.01023756Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.104002938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.182344169Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.261846539Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.341275851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.424984207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.519743136Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.597661673Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.690284473Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:39.772959468Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.078809588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.174884602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.251657392Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.569898395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.648347212Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.724378743Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.800584164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.877967685Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:40.954535448Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.035041066Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.289007361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.364579301Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.445553566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.524416278Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.601036874Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.689018897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.765137373Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.873085694Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:41.951440141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:42.027763389Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:42.10454754Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:42.190161718Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:42.297312586Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:42.391191533Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:42.769754988Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:42.913508031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:43.066196863Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:43.180973259Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:43.258050439Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:43.48068229Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:43.673554346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:43.800403347Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:43.882057783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:43.969042958Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:44.194171137Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:44.29786163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:44.387773892Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:44.477685385Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:44.749583291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:44.82527424Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:44.912099349Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:44.998377409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.212483398Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.293457535Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.389758249Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.470090199Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.545880831Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.624482578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.706691486Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.783947261Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.867027254Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:45.946080529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.034171354Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.110875727Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.200771348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.276773343Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.354555365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.439185368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.518939613Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.627913678Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.710820005Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.813362897Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.890769682Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:46.96675702Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.042370784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.1449235Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.221801317Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.30635471Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.3823496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.462655918Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.539127968Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.616171835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.692853265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.768547094Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.847015752Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:47.922629068Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.006905177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.084328634Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.164291299Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.24187095Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.318046643Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.394604359Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.474141449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.549554506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.629280367Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.70606887Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.785346276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.861072939Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:48.937056181Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.015640968Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.091704244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.168556076Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.247303105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.32444131Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.402649707Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.484242574Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.56505002Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.641425556Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.7182779Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.794838367Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.871090638Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:49.948923861Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.025586794Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.101373522Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.18693189Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.267067134Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.351070918Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.537821854Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.615350816Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.701559211Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.777181584Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.853700643Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:50.937309349Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.014052411Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.095275704Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.182483602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.258037206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.334287588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.419876902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.495554699Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.572512645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.651152569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.727605899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.803473747Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.880614352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:51.956517465Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.032155101Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.109604607Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.19864015Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.274595872Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.350939952Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.427280896Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.503480014Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.580056417Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.659518114Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.737341513Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.813664793Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.889756645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:52.965801072Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.042043135Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.117727972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.193943698Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.274420771Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.350075016Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.426229301Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.502736072Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.578792851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.655109987Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.730911594Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.828482504Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.904001387Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:53.979463373Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.054749836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.130920634Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.206742081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.282700491Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.361850599Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.444780447Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.52095646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.598471407Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.685640201Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.761805014Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.838595565Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:54.926203662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.003311786Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.088628039Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.174287017Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.250142097Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.325919289Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.407989827Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.48936397Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.565131144Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.64170198Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.717067453Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.792830019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.868841998Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:55.949208541Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.025195144Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.100988175Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.189020855Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.267436711Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.345353648Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.429751486Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.505685736Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.588917348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.673594327Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.749885062Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.825786159Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.907231535Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:56.983795875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.060166867Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.137413457Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.213937508Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.290039216Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.366497314Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.442446252Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.519030592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.595350223Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.674880529Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.751091487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.827557649Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.906215365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:57.982007437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.058955846Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.135388472Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.211353218Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.287952342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.363819966Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.440420434Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.518011254Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.593965663Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.671538179Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.747341258Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.823437782Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.900272078Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:58.976473372Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.054922381Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.132649842Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.208513307Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.285218352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.369860323Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.449133089Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.52514414Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.602229543Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.688658678Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.768140055Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.843686938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:23:59.927982759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.004816991Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.085512339Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.171423802Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.24730141Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.324576545Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.401404409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.480529844Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.556974214Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.633252725Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.70906166Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.785568367Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.86234423Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:00.949210555Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.034734075Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.110876808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.195488666Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.271360835Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.347378029Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.434619177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.512124395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.589283784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.673583989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.751900676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.827835757Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.910785893Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:01.994416999Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.070602261Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.147808786Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.226424198Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.303609411Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.379757008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.455810908Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.532539986Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.609907954Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.685590871Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.762710995Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.840252502Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.916120255Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:02.991830789Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.071611147Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.148379297Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.224579759Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.300549145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.376837352Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.453156056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.529955311Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.611694036Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.687478331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.762951229Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.838939176Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.914831568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:03.990481301Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.066906407Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.144136965Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.221897387Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.2983215Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.374402248Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.450055277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.525541519Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.601471193Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.690009033Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.765985395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.842073823Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:04.925657056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.001909903Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.07936008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.163591996Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.246739031Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.327577486Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.411918203Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.489632449Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.565818414Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.642147934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.718693457Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.796456792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.872779783Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:05.950241769Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.026469591Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.102719493Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.189049938Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.265463267Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.342865892Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.426091008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.502083851Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.578540348Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.664285056Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.740732114Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.816774333Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.897028906Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:06.973273209Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.051439845Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.129377422Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.205369273Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.281245025Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.3613387Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.439573146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.515845737Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.593045286Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.669647354Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.746011403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.822747393Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.898944622Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:07.977059834Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.053208103Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.129230546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.206082506Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.282238487Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.358319907Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.435977159Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.513584875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.589589814Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.665754019Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.744556346Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.822161085Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.898288106Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:08.974455127Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.051714901Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.128089702Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.204136945Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.281071466Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.357910082Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.441683911Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.518671553Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.595468568Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.68034571Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.756470491Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.832812523Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.916543119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:09.99248956Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.069157646Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.145447261Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.221379462Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.298533603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.375034037Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.450850621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.527124268Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.60398602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.688992508Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.765452494Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.84208957Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:10.92785447Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.003561292Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.079251762Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.16641934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.242481816Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.319081996Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.396587918Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.472116817Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.547677749Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.623526941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.702334484Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.77803481Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.853964611Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:11.937817705Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.014196377Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.092348454Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.177638178Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.25562894Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.331812282Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.4078113Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.484428121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.561073357Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.641942276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.718029328Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.794186301Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.877847744Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:12.953712681Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.030199547Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.112264645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.188819896Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.26525505Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.343451703Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.419670181Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.495831634Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.572890893Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.649002937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.724674111Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.801360628Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.878901719Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:13.954522939Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.030314659Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.106431023Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.182349368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.258585095Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.336343277Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.424415893Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.501885527Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.578555692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.664028555Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.74026937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.817949055Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.897432672Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:14.97694541Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.052391908Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.127945927Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.203838512Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.280054654Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.357390142Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.441571593Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.518546787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.594333706Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.680212784Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.756671425Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.833253877Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.917384799Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:15.993350697Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.070295875Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.147360542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.223083108Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.299488693Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.376352301Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.452553883Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.529161871Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.60748195Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.69384686Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.771601394Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.848303368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:16.932638933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.00990626Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.086281764Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.174614288Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.250909824Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.327252368Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.403578367Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.481149603Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.557663605Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.634077126Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.711182082Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.787776534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.864237224Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:17.941004575Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.016963816Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.093438554Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.169426309Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.249778196Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.325420345Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.401132639Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.477773139Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.555265365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.631367298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.707761746Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.785840446Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.861874729Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:18.93766392Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.016806476Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.092847479Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.170843585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.2473845Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.323267549Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.415288355Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.490745733Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.566436267Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.643289411Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.719082026Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.795801344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.872667064Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:19.950289276Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.026363496Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.105318081Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.190416571Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.266449286Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.347505376Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.431148962Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.507135821Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.583187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.668436468Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.744567233Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.820650125Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.900614933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:20.976624864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.053147059Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.130006155Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.207393803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.283308213Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.359217662Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.45301712Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.530647844Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.610209255Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.695663206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.771582351Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.847453304Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:21.930658356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.00920599Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.085716985Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.1704283Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.247496168Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.323481426Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.401471836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.477497127Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.554862343Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.631482299Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.708963933Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.785269228Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.862383848Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:22.93856559Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.014877733Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.092997713Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.168919994Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.244875972Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.321128723Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.397418146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.47502631Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.551153266Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.627977162Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.704385691Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.781258483Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.857123132Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:23.933379722Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.008909165Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.084787222Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.16355582Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.239424053Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.315447423Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.394364504Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.47019296Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.546869109Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.622294166Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.704440418Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.780274602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.85589579Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:24.942671458Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.034747145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.110603538Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.1952569Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.274628516Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.350413771Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.433537765Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.50967045Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.585353144Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.670469554Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.746599518Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.826340676Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.907837412Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:25.98380187Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.060303969Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.136659665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.212856127Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.289767576Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.370734288Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.449935437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.525769269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.602237671Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.687786696Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.763968437Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.840796973Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:26.926516624Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.007401287Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.089910744Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.182043616Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.259174269Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.335743696Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.411905757Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.489403615Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.565289096Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.641294259Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.71719014Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.793780848Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.86990342Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:27.946063721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.023271847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.101955899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.178556207Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.254866335Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.331422514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.407698945Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.483766253Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.56391356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.640183623Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.716939934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.793051914Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.868927667Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:28.94522621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.022543105Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.100638989Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.176828474Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.252280028Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.328459977Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.412428721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.488368859Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.565203475Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.641654084Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.718021685Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.794157665Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.870375983Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:29.950032339Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.026126015Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.102180395Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.188974559Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.265460241Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.341240728Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.425518981Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.50182802Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.577595291Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.662420689Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.738577598Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.814691242Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.891114779Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:30.967356361Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.043387509Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.12022878Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.20268086Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.278914507Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.354756403Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.438429206Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.516159452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.592447755Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.676982331Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.753707281Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.83073534Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.913037146Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:31.989020324Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.065311251Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.141736164Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.218281399Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.296063934Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.37212545Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.447689645Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.524282177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.601356157Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.679877647Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.755953882Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.833954565Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.910375542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:32.986618692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.062529837Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.138546008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.214596899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.290836466Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.368751962Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.445074602Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.521844481Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.598453461Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.675128298Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.752338664Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.829679367Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.915950803Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:33.993842716Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.070767797Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.147548619Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.223744409Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.300069545Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.376423353Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.455684503Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.531863812Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.609648907Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.698132121Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.774909232Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.851267808Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:34.935601486Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.012969038Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.088696244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.173631499Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.249441811Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.325428605Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.405763724Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.481574452Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.558910163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.635496391Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.711323855Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.786671343Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.862449142Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:35.944766692Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.020892528Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.101991275Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.188021107Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.263938877Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.340462991Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.427825229Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.503798647Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.580345802Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.667854185Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.744464318Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.820646155Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.897157566Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:36.973368107Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.049853246Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.128742838Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.206377338Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.282606792Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.359347774Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.435158022Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.511306515Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.587547265Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.664396473Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.741033709Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.818088585Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.89350145Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:37.96995238Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.046084008Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.121892144Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.198343809Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.280616527Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.358311284Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.434840071Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.512176582Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.588624632Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.664811621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.741955874Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.819582022Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.896064344Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:38.972869935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.048913787Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.125594672Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.202201476Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.279373217Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.358119383Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.442415652Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.530025605Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.609431941Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.695584847Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.77226394Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.848966394Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:39.936132404Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.012181983Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.087704802Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.172003375Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.248059899Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.324241864Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.402321107Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.481400974Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.558366888Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.63520176Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.711850836Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.788082435Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.866249935Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:40.947421963Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.028358371Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.10523542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.190946943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.266792039Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.34232177Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.426064366Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.502226204Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.578437321Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.663579588Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.739660047Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.81604208Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.89274239Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:41.968738592Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.045983902Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.126321485Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.201843856Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.277780858Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.353925542Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.429675789Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.505903419Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.583283419Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.659570859Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.736071325Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.812377708Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.890419319Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:42.966523907Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.042709937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.119641578Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.195725302Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.271357659Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.346764828Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.422232286Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.498131719Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.573954735Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.653109163Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.728845073Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.804811611Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.880243421Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:43.955718943Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.030864732Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.106260349Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.186875281Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.262256945Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.337485488Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.419675484Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.494879514Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.576317722Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.656936621Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.733546785Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.809934034Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.886445284Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:44.963581345Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.06263119Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.16177614Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.246736675Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.351932633Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.436937393Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.517771303Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.593163656Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.67773721Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.753754053Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.829245639Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.915474195Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:45.993151383Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.074414197Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.152251708Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.228952722Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.312116365Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.389749937Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.477333042Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.553172474Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.629584203Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.706927274Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.783874244Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.861236356Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:46.943770101Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.022698254Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.097947853Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.175320909Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.252409768Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.328980764Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.406400125Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.482610731Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.561286015Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.637281546Z", "value": 1011.2},
{"timestamp": "2024-03-23T15:24:47.715055472Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:47.791247614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:47.866497116Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:47.94359388Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.01929811Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.098564252Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.174673896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.251188763Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.327241286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.403558774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.480677074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.558003153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.634106974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.712307499Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.789739532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.865409649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:48.941023286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.016574649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.092646309Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.174176486Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.250434357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.326438304Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.407362072Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.483064286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.559773395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.636413736Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.716003307Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.792588223Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.868594953Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:49.948740949Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.024659486Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.100589Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.185318907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.265248164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.341151021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.424284616Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.500594519Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.576794469Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.66277918Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.738540147Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.814647455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.891386805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:50.967758054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.043279401Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.118655018Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.200852054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.276643805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.353905979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.437836386Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.514230547Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.590285887Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.676057891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.75238693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.828994151Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.913485847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:51.989534242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.065829713Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.145208753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.221110106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.296754847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.37572172Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.452381485Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.528463737Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.605414834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.681561951Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.758034129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.834428802Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.912800338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:52.988916734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.065414897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.142632046Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.218651321Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.294714373Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.370857809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.448944797Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.525177771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.60208362Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.67834101Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.754860645Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.831852607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.907490628Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:53.984291579Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.060219045Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.137271296Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.214542334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.289886047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.366494963Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.44915575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.52650327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.603319517Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.689826669Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.766877544Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.842740272Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:54.927218336Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.002735075Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.080732813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.165748389Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.241834353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.318652969Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.397350238Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.478819198Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.554434723Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.630588976Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.708067569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.784202046Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.864025669Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:55.945172992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.021590929Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.097811647Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.18473855Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.261080998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.339097488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.425196473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.504563097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.580678565Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.6656135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.74273836Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.81933262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.896147236Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:56.973045084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.050259706Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.127575897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.20398305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.280284633Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.356726475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.433275422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.510731424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.586449094Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.662191596Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.738098165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.816411972Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.893031544Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:57.973044354Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.052699814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.129845827Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.207092769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.282796551Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.364128197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.439890732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.515750388Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.592001923Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.668172496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.744167739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.819768607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.895992973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:58.971632882Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.047193557Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.122946524Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.199281516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.275267798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.351121759Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.437553709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.514047807Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.590305518Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.674715229Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.750300929Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.825655137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.906035153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:24:59.984724805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.060995124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.137172034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.213095531Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.289578877Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.364985086Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.446204315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.524314439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.614127594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.696593499Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.781875831Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.857262072Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:00.942148878Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.019433517Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.097743292Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.183322461Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.262600315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.338193471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.421938627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.497601577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.573779638Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.6533342Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.730505141Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.80920145Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.887571834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:01.966424786Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.042449789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.118413927Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.203105722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.27860582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.354757289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.430935511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.510779742Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.595059594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.671847969Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.75066444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.826764228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.90369763Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:02.98123072Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.059481902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.135999745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.212425234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.289142568Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.365762332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.444782422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.520647999Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.597052656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.672984153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.752027668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.829740825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.907121817Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:03.986396503Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.064618277Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.143387163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.222355092Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.299830998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.376378217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.453393827Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.532241275Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.636628228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.712815057Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.796605974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.875530735Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:04.957527415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.033228349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.110529628Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.242575896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.318037626Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.397860993Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.481044668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.556768034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.635087153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.711556963Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.789102246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.865114321Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:05.948922422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.034613145Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.111826391Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.195981249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.271789577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.348941542Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.439212048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.522929204Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.60309776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.688235034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.765496345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.842492723Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:06.927613005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.004424068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.080964119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.164955616Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.240539812Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.318433932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.395755147Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.471398608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.546955732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.622615353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.700855847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.777254648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.858236272Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:07.933887957Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.011146388Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.089998955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.166175481Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.246624201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.322310063Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.40626095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.48224256Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.55793543Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.634187285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.710012349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.785959366Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.862735645Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:08.939268016Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.016474861Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.093561897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.169354992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.245770466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.322706043Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.399621748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.476483436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.552017839Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.632593922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.715643547Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.792881049Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.870673536Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:09.953250834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.029486592Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.106189397Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.192046587Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.268691056Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.345037632Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.441678895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.517055535Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.596173867Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.681288805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.756862729Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.832524622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.914951134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:10.991237357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.068373929Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.145070622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.220846758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.296394345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.371717033Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.448377406Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.527323191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.602946491Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.688658591Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.764096Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.839838247Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:11.923333543Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.015243116Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.092755854Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.179872103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.25602066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.332391781Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.408149259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.484907522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.560613704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.640074281Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.716277207Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.792351746Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.874586767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:12.958556055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.034839846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.111684446Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.192172047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.267998038Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.344414024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.425916969Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.50156923Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.578532423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.654453009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.732037492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.807809691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.88332691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:13.959509772Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.035916572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.11709196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.192667484Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.269393298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.345880324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.430304659Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.506696196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.592451752Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.676354511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.754545276Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.831492661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.915688545Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:14.993483143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.069368112Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.146716976Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.22270809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.299308878Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.375215895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.450764091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.526676516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.604304776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.689844713Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.765981141Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.844417638Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:15.927938471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.006128276Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.082416419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.166265065Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.241970607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.317523731Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.3955047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.472660249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.548582914Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.635858302Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.713742502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.7919853Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:16.868022527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.013587146Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.090466338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.179985377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.25685177Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.33347499Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.41060353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.488117357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.565113735Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.649841338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.726253516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.812042352Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.887782166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:27.963562142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.039347717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.116477249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.202158692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.278420498Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.355865844Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.435099121Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.534307016Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.613335043Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.699956052Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.78046935Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.863520159Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:28.944948127Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.021495154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.169506056Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.24773071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.325423163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.406780602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.485093705Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.628765467Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.705550898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.7825355Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.858156209Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:29.988915928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.064460315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.140799211Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.220553553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.296965378Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.373028173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.450754451Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.526446041Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.60196134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.688876754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.765875404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.841391663Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:30.925311894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.002765047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.079913908Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.164355299Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.240212107Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.316424473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.392470213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.468661938Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.544477562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.620962412Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.699794051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.790009069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.876257721Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:31.956897548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.03487295Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.136716279Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.214618943Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.290781164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.366513619Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.44678464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.522236418Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.599043353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.692508278Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.769673875Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.845300696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:32.920819611Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.025317606Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.101399025Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.215418482Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.291359259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.374375828Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.450780901Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.57387666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.657026639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.768311396Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.84654981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.922581181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:33.998433893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.076866198Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.153952593Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.233404242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.324849007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.406566612Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.485774609Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.562360005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.639265469Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.724043218Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.803699254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.880115879Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:34.956079537Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.037114283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.114308616Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.19982628Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.301830475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.399981874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.487750166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.564071909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.645016254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.721098281Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.797986946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.874898939Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:35.953063975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.028727725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.10413915Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.190228087Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.265858588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.341696676Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.430518776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.509899192Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.615844121Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.704483434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.792380624Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.868168183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:36.948926924Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.024307789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.106124819Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.199521487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.280083361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.357567395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.434505405Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.513588632Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.593474143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.680814748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.773234249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.851109041Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:37.935827236Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.017698987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.0986553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.176870833Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.252808667Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.328596098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.405000851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.480810618Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.567071174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.642848141Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.719255774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.795589806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.871585752Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:38.947252606Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.02374072Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.099429334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.175340863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.254690814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.330196705Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.414334251Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.489778861Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.566351393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.642858099Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.718432055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.79689332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.872579662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:39.94942743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.02517742Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.100886834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.189139902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.266718657Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.343092209Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.426581074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.502050708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.579330131Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.663952901Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.739553801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.815749623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.89815735Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:40.973827851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.04968754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.125524924Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.201099615Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.276860166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.353078132Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.444358671Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.520683519Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.596395973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.682627024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.758239828Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.833746135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:41.916305737Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.002058573Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.077591792Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.163847772Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.247139929Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.322726813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.3984681Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.474852436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.551515945Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.627771064Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.704229385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.786041487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.863070346Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:42.93915183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.015697801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.092816197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.169887041Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.247009533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.325681073Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.403544089Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.48149005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.565948178Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.643288977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.77784722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.854756653Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:43.962231975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.040421332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.120141913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.198402439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.27493865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.355395114Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.440766312Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.516202602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.592078674Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.67664026Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.752584109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.830892604Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.915270634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:44.990369799Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.06577012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.142215065Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.217878911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.293499395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.372345787Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.450463878Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.529129019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.606337048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.693394641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.772220072Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.850243826Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:45.952235157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.029239119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.108190248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.201862345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.289130756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.364622983Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.441014744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.526395382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.603837719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.697079345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.774076715Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.851127238Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:46.936025116Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.013617088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.090021745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.1660919Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.242208841Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.317966832Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.396920905Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.473724608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.549981166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.629266573Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.721857404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.79733283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.873338409Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:47.949655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.027116762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.102252631Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.178856011Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.256114985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.33162766Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.407088494Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.482663826Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.559242342Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.635604694Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.712790899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.789394055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.866432674Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:48.942461069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.018468216Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.094028891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.170844755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.247504296Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.322911913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.400238664Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.475589641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.551342415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.627784385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.708880316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.784696163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.86047185Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:49.943728391Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.019486574Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.095356662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.182060137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.257792943Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.336910667Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.419571454Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.495308165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.570913993Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.647726464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.723655114Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.800143324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.875572446Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:50.952071952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.033246252Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.108948754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.19508646Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.270618079Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.349025071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.434176042Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.509984497Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.585650774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.672653134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.74839874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.823805174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.906614539Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:51.982009548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.058289179Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.134381607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.210303985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.286426941Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.362361607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.442298607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.517911156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.593345653Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.670450289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.746825698Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.822341925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.898164044Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:52.975067557Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.05058244Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.126073643Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.202351994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.278048479Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.35406897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.429950707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.514350113Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.590132201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.66680339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.75387727Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.831206358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.906507893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:53.98279562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.058612588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.135056222Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.215717009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.295583609Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.375095323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.451869009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.528843019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.607033144Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.692593049Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.769004074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.845062997Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:54.928458452Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.007898261Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.086448295Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.177017431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.252704349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.328816425Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.41095506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.486467703Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.562367264Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.638219592Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.716739354Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.795231148Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.870738159Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:55.948124143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.023515344Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.099562075Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.184981338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.26078205Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.336235171Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.421966503Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.499568171Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.575157039Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.656196745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.733563753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.811828215Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.888856946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:56.964589656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.040300382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.116218055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.198395859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.274056696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.351724061Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.428069421Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.504471198Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.7323839Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.964998276Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.580805773Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.656847289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.888626036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:57.811731579Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.042346212Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.117858407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.194721471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.270663465Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.346230828Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.425421097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.501747161Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.577520064Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.655887023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.743724052Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.819436474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.895107519Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:58.973177611Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.048629549Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.126473748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.219132932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.298401346Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.374356204Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.451413863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.528208734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.607484445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.696051757Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.772554623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.848213412Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:25:59.931730149Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.00842297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.084057599Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.168280875Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.244738941Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.320305889Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.396854068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.472940384Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.548819912Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.624357228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.701005856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.777870008Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.85378973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:00.938270898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.014223387Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.093605691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.177966825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.253923411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.329463414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.412649778Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.488171733Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.564049566Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.6418393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.717592779Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.793281457Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.869511807Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:01.949113058Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.025279375Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.10107055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.190691991Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.266440478Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.342059938Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.418302449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.496465021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.572252324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.648029739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.724651776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.800459463Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.876467826Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:02.95216124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.038212928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.114147178Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.189797039Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.266553157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.342125577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.417662028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.493889434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.57237902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.648214196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.724256959Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.805329466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.880857693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:03.958183868Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.033906658Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.11491254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.190371934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.266007107Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.345225184Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.429902771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.513491092Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.589209691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.679064095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.755557201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.90956183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:04.99136942Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.066853006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.142682998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.218481469Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.294071809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.369568932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.449511213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.532585862Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.609591425Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.69544039Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.770918601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.847114262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:05.930812538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.006665378Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.086455144Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.171671427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.260787676Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.337480594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.421702109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.497585126Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.577195881Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.662053567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.738415631Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.815649773Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.892108159Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:06.968615922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.046309591Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.121615255Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.200112712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.275609195Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.351453651Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.428253802Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.504318006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.580060892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.656026694Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.739759466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.815718932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.891911938Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:07.967485158Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.044119866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.124681453Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.201429667Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.543460707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.619893588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.758745563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.834468993Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.910204935Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:08.986313716Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.061942872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.274259682Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.349999176Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.480659566Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.560244497Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.638142873Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.714724365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.790416274Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.866842916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:09.950189538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.027024313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.120368085Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.19962485Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.275137013Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.35066972Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.596842966Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.681944879Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.761394416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.858553543Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:10.941734883Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:11.021572202Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:11.245811086Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:11.321705879Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:11.398214922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:11.473982128Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:11.723011867Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:11.798308442Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:11.976815408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:12.365238185Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:12.44495339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:12.626940922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:12.723369094Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:12.856148685Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:12.933633103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.056575515Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.145418128Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.227939617Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.305737032Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.388951044Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.465380085Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.542734965Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.650392465Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.743523721Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.848577852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:13.928244288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.005087448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.081873295Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.157856793Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.246365032Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.325827113Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.449136571Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.526350201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.602085568Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.693354426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.779910795Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.857971414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:14.964417215Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.064771784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.146819218Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.304144602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.394152673Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.473461376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.56906211Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.651665073Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.728223396Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:15.908030478Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:16.001237031Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:16.077443285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:16.186114849Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:16.261835463Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:16.694493656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:16.791813713Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.069026487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.175038457Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.260938495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.369024162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.462283804Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.548446534Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.7065847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.812926915Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.901882553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:17.97969808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:18.055872206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:18.175731338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:18.416601684Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:18.536977784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:18.655767843Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:19.175754192Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:19.480406532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:19.688872721Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:19.822460005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.211336965Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.295135914Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.370742414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.448591734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.569783783Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.689894567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.76630972Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.860414335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:20.943405303Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:21.38484677Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:21.462274675Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:21.53857229Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:21.623032946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:21.70132976Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:21.778672416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:21.868860106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:21.971765851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.04816974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.128282519Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.213669205Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.295357497Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.374916796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.451453327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.587930448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.753142709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:22.829898187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.061090973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.160838173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.249841588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.331748891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.423713665Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.500321365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.590958309Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.667687995Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:23.752979736Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.061693004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.148258525Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.285975153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.365495059Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.469781979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.545746917Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.645234848Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.728346907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.80438743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.880664949Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:24.95633801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:25.032338245Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:25.109989353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:25.201410246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:25.790759829Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:25.968205691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.044396008Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.121342594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.215445769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.290957931Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.366679282Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.478919542Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.565444262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.664336408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:26.944978771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.158362669Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.27370909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.350599259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.433273934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.518729005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.6046733Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.689934576Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.766200895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.86218458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:27.995460467Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.111291215Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.194567724Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.283708069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.360168023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.466367484Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.550763243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.639825955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.73214475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.860236299Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:28.936393048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:29.032445758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:29.2649201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:29.340960655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:29.591753781Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:29.718084855Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:29.882267979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:30.027812443Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:30.109770435Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:30.20459983Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:30.557811749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:30.772937435Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:30.84888858Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:30.952087002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:31.225379202Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:31.303543535Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:31.379263477Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:31.541818992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:32.26993434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:32.350003055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:32.446481275Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:32.592845944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:32.946828467Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:33.063458781Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:33.173181785Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:33.427325844Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:33.795353036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.139206441Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.215249748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.3707472Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.518267727Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.60869606Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.694610883Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.813884726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.892186788Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:34.97065567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.061467369Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.138805929Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.400006034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.479743159Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.560457132Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.6370304Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.724161977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.799765725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.913532794Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:35.994514771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.10315731Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.280286622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.359359385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.479583355Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.555973643Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.632178745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.757602669Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.837976764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:36.967342541Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:37.052590249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:37.138840533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:37.329816335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:37.420825445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:37.49669403Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:37.704472655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:37.896960833Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:38.192259554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:38.305545687Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:38.599077277Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:38.676886436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:38.758940717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:38.842465134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:38.918578587Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:39.093014128Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:39.353263499Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:39.695338156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:39.777673402Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:39.853168732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:40.052021426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:40.384985123Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:40.473023147Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:40.549694752Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:40.648724789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:40.726098261Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:40.816287838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.165766899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.249869245Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.339787747Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.430679063Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.506367869Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.605899321Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.694360168Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.773780808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.850782434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:41.934767274Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:42.034588875Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:42.156718763Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:42.244296044Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:42.364577838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:42.477550398Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:42.554103089Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:42.792045069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:42.927121432Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:43.534261023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:43.729121718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:44.051587522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:44.207259665Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:44.556686053Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:44.658946797Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:48.364721428Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:48.870644036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:48.967282866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:49.41093032Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:49.935067934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:50.012321692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:50.094128066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:50.204531305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:50.285678213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:50.361275241Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:50.443935516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:50.52228286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:50.925533934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:51.001742716Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:52.375411219Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:52.512989989Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:52.793627104Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:52.890895385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:52.970483964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.052623015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.128793332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.204939105Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.284555461Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.360590096Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.441872173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.517662005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.607296341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.702894932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.790835738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.873686673Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:53.952024704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.032675252Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.112721726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.188214432Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.264047816Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.340010258Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.423406673Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.499136311Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.57962932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.666014902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.741920287Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.820344368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.897048678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:54.982495525Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.061735426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.170357421Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.246647997Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.322603782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.400780659Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.477499625Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.554032284Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.631409756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.709911342Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.785537139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.861246489Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:55.943209025Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.040799647Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.116375075Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.203243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.29621851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.373190919Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.44869217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.52987623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.608066739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.700047833Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.77657726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.866462993Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:56.947741454Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.023731576Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.101036952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.192462741Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.268599905Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.346447017Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.42414907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.499728754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.575691644Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.653409954Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.729524494Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.805456727Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.883965353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:57.959906771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.035970431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.120873109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.19816402Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.275939642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.35592874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.433424198Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.511918424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.588461227Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.671379874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.748948133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.82471022Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.900897753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:58.977257034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.05516869Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.131622532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.208522781Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.285081488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.36104105Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.443517354Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.519364146Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.596902293Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.683420357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.759354735Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.835569244Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.918903322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:26:59.995282251Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.072778637Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.157376383Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.233459658Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.310663016Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.387171162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.462615548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.538459716Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.615470655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.698313845Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.774830056Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.853911779Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:00.938474548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.014898949Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.090759725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.178144427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.255979026Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.33253719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.415952837Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.493897006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.569981242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.647879842Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.723512455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.802695651Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.878646605Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:01.954870491Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.03090119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.107585308Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.201984615Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.277786607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.35524808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.432720818Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.509382343Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.587058316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.663954533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.740867581Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.816786375Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.894152423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:02.969622953Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.045280814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.121347194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.19733994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.273207597Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.349491004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.427880908Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.504592322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.580437386Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.656326994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.732930823Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.809971937Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.88557031Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:03.963649137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.039653372Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.123014874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.204014803Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.280108255Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.355597474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.442413206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.518811687Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.596196743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.682215407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.75811964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.833556538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:04.918248173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.011152545Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.089926872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.179136946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.257861895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.341940337Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.42622707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.504278024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.582744282Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.667497102Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.74308245Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.820843224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.905645805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:05.982184512Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.057896934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.136856991Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.213030796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.289418269Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.365874767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.44891764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.525235896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.60352423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.693542125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.769796187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.845722885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:06.930835007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.006806953Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.082854036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.168237042Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.248353565Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.324382152Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.400945852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.477194666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.55391648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.630379218Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.70685978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.783259157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.860397905Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:07.93680109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.015107441Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.091849671Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.167567501Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.244014367Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.321855399Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.397736303Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.473763386Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.549653955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.625607213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.701320787Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.777862822Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.854157749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:08.929852507Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.006489071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.08211538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.158273601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.234647922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.311644748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.38823248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.464666865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.541674411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.618421986Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.699459739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.775760779Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.851711829Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:09.940180003Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.016009771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.092044758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.177862939Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.254200907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.332536538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.416264894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.492789009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.571760074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.649195531Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.725092244Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.800908572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.890298393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:10.966150625Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.045408767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.121661965Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.202154687Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.280520782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.357342438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.441912311Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.518053572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.601314753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.687274984Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.763125904Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.839074234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.923104514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:11.999434962Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.074908084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.162187568Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.23829494Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.316632012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.392818617Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.46882458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.544900592Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.621529316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.6998949Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.776255716Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.852705526Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:12.929172936Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.005289492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.081604419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.157519853Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.236224866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.31294972Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.389280839Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.465744825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.541582401Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.617780111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.693675928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.770278444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.846381944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.921972732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:13.998210635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.073775534Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.149432019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.228738514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.308153714Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.384366944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.460145543Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.535954383Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.61201513Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.696308071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.777199295Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.853588463Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:14.937737978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.016284876Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.092017171Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.176304928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.253180536Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.329649002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.421213769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.498244068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.575154909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.656722495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.732697129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.808625682Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.886536283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:15.962373187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.038605265Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.116624987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.201853399Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.277347642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.353229698Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.444480061Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.520408806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.595822695Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.681541707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.757733912Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.833240283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:16.916978527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.002613953Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.079214229Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.165053306Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.241078341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.317266771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.393176924Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.472961826Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.551722232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.627838916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.703956913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.780102014Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.856162601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:17.932178324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.008715047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.089276537Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.166348085Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.242343231Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.318505964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.394921181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.470722917Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.547820801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.627583974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.707248234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.783396151Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.859704199Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:18.936502718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.01339759Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.089999626Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.175847824Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.251453556Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.326820597Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.412477751Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.48838048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.564255881Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.640501047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.716699237Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.792650991Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.868544695Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:19.947807509Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.023351641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.099173824Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.184709473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.261582553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.33734096Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.420387129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.495968893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.574288556Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.655435784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.731341841Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.80932633Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.885511464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:20.963388368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.038783153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.114354389Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.198939686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.276871119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.355732935Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.44054134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.516299395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.592845366Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.678300501Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.754206302Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.830084679Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.914469301Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:21.992721667Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.068703053Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.145015357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.221321004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.298400743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.374526324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.452208313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.528693323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.605172285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.681388395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.757534424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.833219774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.909184904Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:22.986803436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.063259805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.139832881Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.216101376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.292191436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.368189078Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.444653704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.522442863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.598722718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.675715096Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.751762755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.827156228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.904129598Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:23.98774448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.065162209Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.143197036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.219456122Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.297916492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.378881988Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.454730444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.530105453Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.608454397Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.695206256Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.772647505Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.848645532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:24.932837127Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.008990036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.086133009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.172976934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.249167475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.325378241Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.409100517Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.48553519Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.561351006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.637497739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.713234833Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.789169947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.864989827Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:25.946267872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.022940405Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.098733852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.184269981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.260255143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.337260002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.423837106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.499864189Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.575722342Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.661738542Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.742029884Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.819335995Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.896080913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:26.972873512Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.246907483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.324009079Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.400476745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.477093181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.553612976Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.631411479Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.70705622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.782565023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.858675499Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:27.93473039Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.013438219Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.089974334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.166356335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.242322201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.320065311Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.39964221Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.475524106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.553136206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.630493838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.707333382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.783527732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.860040806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:28.936564153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.013809687Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.090845458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.166653562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.242745926Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.318509676Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.394672057Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.470185724Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.545868514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.625302306Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.701243244Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.777140245Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.852978813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:29.936578111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.012969968Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.089291167Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.179706893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.255580693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.33160464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.415577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.491359439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.567475611Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.643908269Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.720103898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.796012899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.871952653Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:30.948890854Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.025119765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.101103231Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.189241384Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.270834891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.3465196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.432864445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.509233486Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.585279865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.670514357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.746119129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.822385288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.900076845Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:31.976053719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.051972896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.128695446Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.205962773Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.283420438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.361007962Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.436819105Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.51689134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.592947671Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.669144037Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.749446067Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.824878133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.904937631Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:32.981071564Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.057338619Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.133953423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.211056619Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.287317689Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.363401125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.440662692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.516581421Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.593238114Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.669483024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.74783392Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.823273409Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.902182714Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:33.980655275Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.056127757Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.133173704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.220073342Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.297984455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.377858862Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.454269503Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.533099958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.608838717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.695984695Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.771895104Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.848660886Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:34.934166902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.013609463Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.090203371Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.174656026Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.251623956Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.32759779Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.411414436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.487878261Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.563246518Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.642379474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.718240666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.794119363Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.870044588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:35.947862259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.02362569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.10137712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.18803221Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.264182655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.340684914Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.425689098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.501912952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.577928675Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.664231471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.74072925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.816936463Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.893168734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:36.969062694Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.04527666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.121241886Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.203502795Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.279940157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.355855238Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.433299527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.509061614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.58464533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.663063363Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.741576661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.817659008Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.893747532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:37.97003766Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.046174888Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.12222434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.198066204Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.275251097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.352711834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.42854797Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.505351194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.582436117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.661336877Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.737661789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.815163327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.89182434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:38.970056962Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.046223311Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.122924644Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.198411847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.274286768Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.352776161Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.436978637Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.514066888Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.589382248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.674722565Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.751293561Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.827657257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.911134345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:39.988084611Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.064293393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.142818403Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.220503144Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.296909945Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.373289257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.454512774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.529920583Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.606130133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.69131656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.768840819Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.844652666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:40.930204379Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.009187124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.085945355Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.171538572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.247269427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.323727716Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.402492634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.479883643Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.565872482Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.642400725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.718149276Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.793719327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.869960686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:41.947772117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.023883969Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.100093071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.186322394Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.26265041Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.338474898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.41457411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.49268865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.56877023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.649510539Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.72507963Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.800998872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.87711274Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:42.952994509Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.029366781Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.110131507Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.188971402Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.265684992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.341733163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.417638964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.498360809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.575599783Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.651878294Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.761876183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.839047636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.914758714Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:43.990087482Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.065465754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.141441349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.217028137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.29585376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.371572582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.44843187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.524711149Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.603389633Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.688655134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.765481365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.846800211Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:44.930740987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.006026746Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.081720096Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.166004044Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.242303324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.318852847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.403333407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.479718639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.556534279Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.63246424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.707751856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.783177265Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.858688468Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:45.947718187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.02436656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.101750144Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.189716679Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.267090055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.342399399Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.427244188Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.506656925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.582348962Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.667389339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.744446646Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.820151676Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.89715935Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:46.973091776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.052066425Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.128006243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.205790121Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.281768692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.357826143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.434094542Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.510798852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.588160483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.664521428Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.742257146Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.818139074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.894025579Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:47.969978421Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.047606841Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.122729494Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.199201576Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.275534328Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.352423632Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.428581885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.504467622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.584795508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.661026147Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.737303858Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.813773987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.889876944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:48.966897066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.042720818Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.122215635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.197791511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.274086023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.354279347Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.437281452Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.513532506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.589858506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.676566045Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.753078991Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.829055193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.913035489Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:49.988916234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.071327385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.149717514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.227556913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.302809968Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.378335667Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.454458111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.530562028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.60768068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.692655551Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.768389798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.844002538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:50.928863456Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.005657975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.082098377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.166810428Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.244861735Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.321989827Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.399144928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.47433347Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.551251639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.627830058Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.704040248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.779925601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.86080028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:51.943600846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.02020989Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.09673154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.182633083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.259663189Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.336591758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.417825227Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.493413199Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.570173414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.646619831Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.722714179Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.798921329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.875658791Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:52.954414269Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.03171158Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.107579909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.183558287Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.261032561Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.338426193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.414430012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.496163648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.571948424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.648352248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.725486773Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.801323869Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.877169701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:53.952707016Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.032314476Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.108277622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.184262464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.260519278Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.336475928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.419554642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.495830305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.573802827Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.651747444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.728478442Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.805174975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.880968551Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:54.956965233Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.033416163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.113223081Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.196408197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.272370863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.348104213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.432748679Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.508955701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.584863998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.675172906Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.750947377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.826381842Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.91086509Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:55.986732107Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.062772726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.13951694Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.216489446Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.292967672Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.369577836Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.448137375Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.524547728Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.601076963Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.687421968Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.766196166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.841590215Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:56.925896628Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.002340422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.078650581Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.162874593Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.24030701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.318056488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.394051091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.470222496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.546325356Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.622545338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.698593445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.774766739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.853216228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:57.92870791Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.005356283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.081534024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.158627876Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.236052997Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.320605142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.409370857Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.486432069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.562320109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.637874961Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.714086111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.790481296Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.867767054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:58.943833082Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.019632737Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.097115139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.172849066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.259505628Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.340394995Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.425942708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.502157666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.580175628Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.665710284Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.7415045Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.817824163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.894894142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:27:59.974195613Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.050572493Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.126822588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.203381551Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.279399162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.355463942Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.441528014Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.522087041Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.600182476Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.686428472Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.762461315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.840925812Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:00.924735417Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.000735204Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.079923073Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.166172812Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.244191799Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.321510454Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.39850088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.474557051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.55122744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.630355084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.706789374Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.782662886Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.859321627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:01.94338058Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.019590578Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.095542972Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.182856952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.258508029Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.336138978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.412226349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.488401403Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.56622109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.641873191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.719709038Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.796240929Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.872220364Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:02.948357848Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.024376995Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.101277436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.177687181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.256602565Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.333854755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.409373382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.487502098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.564752817Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.641238659Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.717276078Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.798934609Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.876887803Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:03.953039112Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.028609643Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.10623656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.182752066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.258677964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.338683157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.422529403Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.49972444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.584499533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.669213856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.745098249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.821805439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.906425201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:04.982676127Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.061286739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.137618627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.213591213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.289701625Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.365546433Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.451527561Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.526768711Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.602647088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.688579287Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.76452896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.841335544Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:05.924765815Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.004424379Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.080444774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.165629313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.24142564Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.317075661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.39627553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.472538009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.549646613Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.625202616Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.701947822Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.778008602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.854003396Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:06.938758521Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.014596801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.090941361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.176735125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.252585853Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.328400005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.405396415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.482263095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.558397028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.637447967Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.713743598Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.789239088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.865204922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:07.941579563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.017538485Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.093677409Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.171236452Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.247854297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.323821091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.400689947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.477195726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.553315898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.629872269Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.707941656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.784290696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.860976254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:08.937327278Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.014017219Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.090019598Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.165313741Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.24450785Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.320935739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.397625169Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.476645835Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.552876729Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.62965496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.708238627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.784379568Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.860686815Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:09.942268129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.018295916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.094230934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.179850456Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.258261832Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.334863676Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.417395469Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.494179492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.569977291Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.647158121Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.722612267Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.800333232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.876734273Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:10.95429354Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.030424817Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.106186647Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.193047021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.268604368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.349014784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.434461599Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.510327496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.586063374Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.670829634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.746643658Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.822884408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.901631118Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:11.9775558Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.053597539Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.130059765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.206371908Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.282236364Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.358407162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.436632487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.513245243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.589417321Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.665366642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.74115417Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.817295206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.893119438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:12.970209642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.04654377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.123015852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.199816259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.275942607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.354661125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.430765265Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.507991535Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.584040698Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.660228487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.73600475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.812181116Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.892721678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:13.969763593Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.049305483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.126840718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.202610709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.281021221Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.357314644Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.441971655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.518542106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.595932603Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.681261112Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.757975566Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.835277549Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.919553561Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:14.995505155Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.071565807Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.150099009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.226095659Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.301706896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.378701482Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.454792022Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.535868496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.615193871Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.69920108Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.775339044Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.853250157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:15.937632155Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.013948843Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.089849588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.176064799Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.260749938Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.338524856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.426165306Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.501843711Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.577700648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.662025141Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.737929662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.814874776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.891495468Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:16.967371924Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.043447584Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.120200247Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.199099023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.274815349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.352982017Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.428906475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.504414702Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.579949905Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.659829848Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.737082743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.814690426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.893957784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:17.97012215Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.046915421Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.122874022Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.199344408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.275988621Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.352127802Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.431362711Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.507418403Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.583909429Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.660387655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.737659494Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.813829459Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.892606089Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:18.972275597Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.048675806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.124821259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.201161819Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.279367112Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.465301106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.545922054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.624664955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.700471395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.776293163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.851797261Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:19.93620662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.013078804Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.090363699Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.177809458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.254591272Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.33170682Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.415742957Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.491600758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.568602288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.648469911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.724425953Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.800264745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.882246898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:20.957680467Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.033535964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.110220401Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.195394636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.271237268Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.348279343Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.438579354Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.514224447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.590197129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.675290979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.754491488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.830312807Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.914038283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:21.989702481Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.065339285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.142091948Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.218401179Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.294821324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.370473329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.446517533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.522807916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.599705732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.675886834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.751526199Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.830380142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.906382329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:22.981979805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.05801332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.134234294Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.211828762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.288480014Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.368391639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.444269727Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.520706097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.597580873Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.674317183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.750823665Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.82633202Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.903441552Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:23.982134693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.058194577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.134924007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.21125631Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.287352707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.363731699Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.445595642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.521514307Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.597051846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.683116111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.758684691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.834490234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.91740517Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:24.994203977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.070287381Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.146688069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.222681648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.298814877Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.375893368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.452422315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.535237985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.611228139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.695351285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.770867224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.846844002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:25.931364115Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.008157002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.085949713Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.170475169Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.247312473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.324309715Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.404881605Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.48099365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.557415139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.636242042Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.712359814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.788435378Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.864317083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:26.946713738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.022895831Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.099574093Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.189482418Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.269311704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.345271106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.420875527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.497129653Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.574240017Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.650485696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.726807439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.802721336Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.878848677Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:27.95553833Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.032159663Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.111452109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.188268836Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.268432048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.345269608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.422500486Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.500323661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.57720615Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.653890555Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.730194474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.809608523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.886637285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:28.962865203Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.039703691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.116074203Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.192317866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.26981038Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.34758997Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.430603051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.506182447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.583056967Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.667695738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.743672196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.819800561Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.89838506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:29.974477008Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.050746462Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.12747586Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.203097785Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.279511306Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.35595334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.441433211Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.518436182Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.595231821Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.681081906Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.758471474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.834534302Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.917422933Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:30.99438235Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.070143477Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.147570838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.222729427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.298028595Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.374197824Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.452658353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.52850649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.605490804Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.692344137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.770704728Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.846622978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:31.930664523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.014246732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.090181622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.17706702Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.253278585Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.329368773Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.405415697Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.482167591Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.560258738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.636207996Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.711873506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.788617048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.864813509Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:32.940805872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.017351171Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.097485615Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.173840287Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.250503956Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.326417277Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.402596394Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.478847385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.555165928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.634491655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.710347279Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.791249415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.877961594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:33.96015623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.039551622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.115341645Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.19481051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.280596562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.356835137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.441114317Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.518770002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.594447543Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.679432303Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.758774702Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.834931483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.919303786Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:34.995761947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.071692069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.14911447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.227637656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.306056104Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.382632412Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.460166463Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.539027062Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.615389638Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.698529825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.774742479Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.854623191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:35.939318922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.014684874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.091049051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.17598613Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.251893467Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.328814868Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.412631385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.488291775Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.564911635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.642091792Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.718254365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.794826641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.870891164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:36.950740259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.026954737Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.104203407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.189372554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.265386293Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.341776549Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.418265944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.49706027Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.573028088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.649430313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.726281377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.802654577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.878714077Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:37.954813161Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.035472189Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.110881918Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.186324928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.262356267Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.338488408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.415092428Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.491574654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.570685657Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.646520481Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.724209798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.801984077Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.878558624Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:38.956405544Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.033214271Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.111571567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.187917951Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.263397569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.339846579Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.423190289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.499316829Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.575507691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.661852152Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.737875779Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.813886254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.890164509Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:39.966852978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.04335082Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.11926795Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.200187973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.278390099Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.362072502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.443982461Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.520460303Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.596284823Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.682617508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.763972099Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.840541654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:40.924443197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.000430023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.076508275Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.162052084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.238423492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.315418654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.391821135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.467248401Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.542729523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.619175493Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.702826536Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.779214456Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.855947054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:41.942067224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.019637339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.095649766Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.181397546Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.25915944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.336059785Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.412023539Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.487649239Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.56314249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.639650316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.715617622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.791630817Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.871994256Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:42.948137213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.023912964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.099585994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.176390305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.252636335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.329774636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.406822663Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.482624174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.561417925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.639463695Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.715265079Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.790828314Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.866403774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:43.941860352Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.018421172Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.096308828Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.172501193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.250006892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.325291915Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.408104257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.484883447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.561794416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.645363506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.722548623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.797943184Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.874929674Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:44.950630608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.026641019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.104854696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.190722126Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.269245056Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.344566112Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.430183297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.505534978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.582718751Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.666700871Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.741813092Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.818353527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.89594217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:45.973084951Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.048384502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.12481844Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.202334282Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.278012431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.353978905Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.439944385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.516436115Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.596115319Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.680819627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.756913687Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.83323559Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.917432178Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:46.994443564Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.070254708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.146736614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.224679567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.300654105Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.377217709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.453794784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.529450341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.604953672Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.681401914Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.758107055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.834946023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.91172979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:47.987556262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.065577392Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.141213173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.218117934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.304583773Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.382320771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.459176283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.535231174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.611566902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.68882754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.767139843Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.846924585Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:48.923266553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.000557208Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.07756517Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.153729183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.229545159Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.305292206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.3843538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.461049214Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.537027784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.613327863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.697451298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.773234345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.850353221Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:49.936869973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.013028514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.089348177Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.175504315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.25126429Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.327276941Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.410853519Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.488291216Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.56641382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.642695467Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.719033051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.79494282Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.870569992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:50.948857783Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.026042036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.102935277Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.188662256Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.264071825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.339918809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.425261495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.501788362Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.578250652Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.666016543Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.742330927Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.81774248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.894376292Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:51.970357263Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.047271015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.126476324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.202385166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.278534874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.354889899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.430663698Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.506957409Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.582589894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.660406765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.736186548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.812334945Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.888341323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:52.964565305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.040917225Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.121324217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.19758996Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.274135771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.350568172Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.426248594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.501831734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.578187622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.659919563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.735632689Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.811204853Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.888325393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:53.964593728Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.04145676Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.117662693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.196333434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.272155234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.348130348Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.433465193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.508970828Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.585461214Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.670140593Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.749094154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.824920466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.908695607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:54.98586594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.061538361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.139088892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.217163719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.294187106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.370139596Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.448368409Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.52453767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.599930471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.687447335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.763876184Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.840087782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.923925068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:55.999865494Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.076215462Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.160577428Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.238010997Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.315011951Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.394896087Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.47132372Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.546798634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.622796405Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.699564747Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.775657271Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.852995351Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:56.943859691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.021098985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.096967826Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.183326239Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.259925011Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.336892557Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.420199818Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.497925712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.575070604Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.651246106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.727617898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.806677541Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.883551165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:57.959871181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.049089127Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.124988112Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.202189709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.279543885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.357767739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.433357631Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.509417994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.586700297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.662949303Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.739825648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.816418756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.892213675Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:58.968221142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.044248065Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.121976678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.198011569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.273846649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.349780451Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.438111087Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.514161051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.59087032Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.675905577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.751989557Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.829196946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.912999255Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:28:59.988604668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.065517269Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.142465934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.221383143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.298340192Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.3749285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.451714123Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.528310879Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.605442907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.69174852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.773352106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.849523128Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:00.933716707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.009920657Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.086252832Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.172495788Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.248193426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.327438895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.41068334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.487893449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.564076215Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.640349894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.716806135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.792644671Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.871470614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:01.948437712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.023887858Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.100312259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.185308027Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.260837054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.336727943Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.414632272Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.490801981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.567310191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.643785697Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.719976783Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.796498946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.87264203Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:02.950689913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.02756805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.105641213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.181705992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.257292908Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.333255414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.409230624Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.485956822Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.56416186Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.640333265Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.716238298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.791713244Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.870797719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:03.949045925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.025134417Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.101964681Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.177793361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.253983678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.32940544Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.413797646Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.492737767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.568933908Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.645698091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.723485234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.799492764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.875477383Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:04.952331871Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.030397034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.10717264Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.19293818Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.268860974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.344707094Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.428735455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.508801865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.585334812Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.67021557Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.746644195Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.822511596Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.900274482Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:05.97634339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.052388329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.131922635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.208365885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.286106211Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.364273647Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.4450265Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.520762795Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.599389535Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.688839325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.765020266Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.840969108Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:06.923778793Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.000211259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.077103059Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.162074379Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.241718415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.318820267Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.394709651Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.470666429Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.546625095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.622316333Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.697995666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.778344161Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.854013927Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:07.930355415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.006505572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.082621424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.160507608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.244474016Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.322508362Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.398658039Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.475101897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.551091219Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.628899002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.705153257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.781858462Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.86136784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:08.93770136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.013863261Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.090397424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.166956131Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.243598744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.320779925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.400925729Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.476978636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.555999974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.633229572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.709411537Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.784730737Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.860244948Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:09.94459725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.02096309Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.096666136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.182393532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.2582417Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.335226558Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.418943074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.495898715Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.571846981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.649263654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.725523508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.801841028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.879365575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:10.955370737Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.032949813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.110586521Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.193865622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.269777439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.345689992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.42849603Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.504618058Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.580930234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.664571068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.740264706Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.815710916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.892698046Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:11.968881419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.044341581Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.120336728Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.200703495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.276451182Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.352438872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.429007179Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.505180729Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.581629322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.658371873Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.734372107Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.810248788Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.88684212Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:12.963690912Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.1660611Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.241625232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.320825229Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.397301151Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.473100902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.550807404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.627727909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.703930802Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.779832411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.865521118Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:13.941027777Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.017228783Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.094033766Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.169857614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.245587604Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.324801905Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.409704456Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.487431885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.563903647Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.641176894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.717189385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.79339471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.870668117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:14.948437083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.024709194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.101243741Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.187507529Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.263924826Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.339810051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.42755063Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.503448623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.57924431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.663133341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.738885315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.816315108Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.892953433Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:15.970600253Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.048461797Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.12507897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.201589484Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.277681624Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.35417569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.437882894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.516278974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.593340474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.680018508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.755964502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.831640571Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.914895832Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:16.992033972Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.069853179Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.146802325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.22247833Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.298745385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.376294796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.453051426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.528763144Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.605516895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.682211892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.758568996Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.834556463Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.910793085Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:17.986779111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.063590175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.140505944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.216399744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.293619998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.369941486Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.446158844Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.522409194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.597851564Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.675967672Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.752839824Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.829061726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.90567605Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:18.982352552Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.059283329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.136695714Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.213832958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.290195118Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.367380139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.446896973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.522924696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.599525548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.685091885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.761739874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.83785083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.921688692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:19.998207271Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.074009678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.155851732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.231571899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.308966299Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.385025511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.462107682Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.539025243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.614710721Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.698359331Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.774345582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.850683774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:20.935480978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.0236287Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.1014753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.187710095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.264381988Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.340745396Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.427187523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.503763703Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.580797009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.665473316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.74153224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.817798175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.896503796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:21.975777618Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.05188291Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.128912473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.205009029Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.281047024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.357740805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.434383002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.51264996Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.588747956Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.666946465Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.743720376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.820765811Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.897496393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:22.973344753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.054212808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.130107889Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.205915545Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.281404987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.356933406Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.435115595Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.511758336Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.589355235Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.665903095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.742031395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.818500437Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.894215323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:23.969864064Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.045840106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.123924758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.199755838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.276012524Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.351859892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.434957358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.511335199Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.587159879Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.674758888Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.750803475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.826855454Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.909749973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:24.98666923Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.075813543Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.160487386Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.237682456Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.315376477Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.392537466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.468918922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.546092711Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.622222356Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.701569043Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.777235128Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.854251859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:25.939559792Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.015261749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.091384546Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.178248759Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.255870427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.340311114Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.425044254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.502556033Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.578444425Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.663256606Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.739524909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.818952238Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.897451679Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:26.973187782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.052510981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.128658578Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.204556794Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.282159614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.363774689Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.440350037Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.517973945Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.593609662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.67050223Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.746533089Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.823615613Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.903116158Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:27.979196394Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.056565866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.132756632Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.209887924Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.288695947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.364558867Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.449169029Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.525238129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.601483839Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.678250838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.754381602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.830488623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.908258325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:28.986877225Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.063391131Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.139979567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.216732613Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.292757808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.368634617Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.447130347Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.526560811Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.60279929Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.689574957Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.76568761Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.841653252Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:29.928667643Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.00479668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.083430076Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.168758041Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.245541232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.321627228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.399399234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.476021911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.552204292Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.628792632Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.704668224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.782281796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.858231662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:30.943344744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.020876139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.097396861Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.18526221Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.261295597Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.337569436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.423206462Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.499347947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.575921087Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.660027369Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.737453514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.814015581Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.889940582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:31.966062067Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.041912923Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.117842756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.199563913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.2788986Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.354814833Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.436601751Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.513409774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.589267094Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.665403523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.740972007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.819923136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.896831352Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:32.972635456Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.052348357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.128063627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.204338682Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.283481302Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.360562513Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.436661533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.513542454Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.589434079Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.665383624Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.741372627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.817868581Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.893710253Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:33.969337778Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.04546515Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.121740141Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.197681975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.273145977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.349062178Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.437695571Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.513701246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.589610759Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.675704528Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.752311012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.828367696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.912265943Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:34.989766265Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.065668898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.142424248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.218220256Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.29470437Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.371070242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.448420418Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.524566575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.600414135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.686126394Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.762947121Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.839219232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.9216268Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:35.997854622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.073646021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.154098805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.230035423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.306691796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.383124997Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.459355187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.538186634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.613839088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.697328432Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.773264921Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.849138466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:36.933334381Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.008948722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.086087566Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.17169688Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.247898014Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.324481969Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.399918195Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.47605712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.55473298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.630509819Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.706341635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.782554065Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.858621437Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:37.93429069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.010693843Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.086710814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.162643719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.23887711Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.315334983Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.390805514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.466639569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.542619452Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.619299985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.699987557Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.776171859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.85207686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:38.928396427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.00582142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.082066363Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.158128678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.236789691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.312752901Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.388841776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.464837691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.540731332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.616789711Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.698264432Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.777059942Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.852533641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:39.936037609Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.013357192Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.08957839Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.174859187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.250663994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.328753734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.411680541Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.488275601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.56416937Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.640065315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.715892747Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.793491534Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.872429575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:40.950091372Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.026151799Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.103765083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.188326764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.264249526Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.34023904Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.42307439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.498861917Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.575330255Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.660073347Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.735917003Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.811765555Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.888130084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:41.965363426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.041418733Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.117261045Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.199374336Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.275667727Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.353417013Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.429473792Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.505126438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.580683977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.6587253Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.734771455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.811644951Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.887332989Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:42.966081619Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.047185646Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.123576478Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.19987883Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.276064891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.379905915Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.459414845Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.536140755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.613492787Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.689346107Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.774610743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.850433631Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:43.925786687Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.001601031Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.077426959Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.156735789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.23183217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.306862949Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.382629964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.458034189Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.543147783Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.618719723Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.706291755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.78293104Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.859314928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:44.94137193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.018252786Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.093640339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.178396423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.257806952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.336244024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.419559894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.494685043Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.569988306Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.64871492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.723900038Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.802049746Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.877936091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:45.953940261Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.029497001Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.106016444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.192508459Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.268507254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.347506095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.434754571Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.510440944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.58871091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.673780344Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.75004487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.825859246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.912779556Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:46.988987154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.064703704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.141194826Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.217357175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.293156511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.372063191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.448633579Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.52469887Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.60077645Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.677162643Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.753068252Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.828851907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.909551447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:47.985170716Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.06151406Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.137938589Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.217446463Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.293014626Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.368904235Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.447644161Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.523779789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.599094733Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.675444701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.751452488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.827723255Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.903780098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:48.982798268Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.05847437Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.134571022Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.210521688Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.28716622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.369666525Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.446703416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.524247227Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.60236551Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.688706004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.764783295Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.840763722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:49.925090775Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.001466695Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.08431747Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.169424535Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.245412706Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.321548942Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.398372582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.47418875Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.550125655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.629158033Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.7051935Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.781676815Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.857693881Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:50.942644081Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.019336934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.096036284Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.188019361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.26452242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.342718817Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.426609191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.503260124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.580314647Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.665229422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.747674174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.823522374Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.900584449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:51.977266103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.053698344Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.129867189Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.205834975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.282181359Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.358356412Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.436221476Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.512504851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.589400044Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.665413655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.741790407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.820171735Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.897645145Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:52.974017577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.050302552Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.125980926Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.20206753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.279745167Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.362771912Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.438923029Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.515182659Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.592922537Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.668811922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.744946175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.821937049Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.900822609Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:53.977643144Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.053238892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.128773424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.204180401Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.280469216Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.357059316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.44642168Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.522640318Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.603747257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.689588734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.765927854Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.8418798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:54.924828656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.000682136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.07615577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.161365206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.237710598Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.314014325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.390922926Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.46739104Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.546883745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.622901452Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.700487823Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.776517146Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.852099774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:55.93582941Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.012026288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.090765542Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.176416648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.252751256Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.329148265Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.411632729Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.487921256Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.566456986Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.642774218Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.718433135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.794350904Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.870309474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:56.94762845Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.02351329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.099602582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.186478412Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.26311744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.339378767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.415497244Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.491655433Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.567431856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.643663582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.722031502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.798110393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.875106612Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:57.951472228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.028095224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.105099187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.182541524Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.258081687Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.335322933Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.41200193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.490272089Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.566503911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.642756021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.719050436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.794450822Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.870747925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:58.947209479Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.023397204Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.099364414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.175374057Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.255234416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.331383389Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.41506816Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.490914728Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.56738553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.644066448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.72030323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.796951187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.872530487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:29:59.94995596Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.025897601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.102241585Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.199412488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.287425808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.366195206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.452920057Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.530496796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.606742219Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.693852036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.770629499Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.846927786Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:00.939411448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.017992907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.0977452Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.217474698Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.346663289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.431450797Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.507833662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.583631749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.669947794Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.746213857Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.849901119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:01.949617406Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.02930221Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.111410349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.199575895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.275717699Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.356548538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.435230031Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.510888212Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.587024768Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.664370272Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.744038116Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.820448309Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.89642448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:02.972303944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.049113343Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.124888998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.200829232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.285343776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.365585358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.453345905Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.530689361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.618752761Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.694579553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.78091307Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.864741267Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:03.941373736Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.018812713Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.095895365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.171553674Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.248300416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.34462289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.448045988Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.530710967Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.610058326Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.694300738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.770465871Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.861557191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:04.952524893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.048686596Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.131211445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.208925851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.284490847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.360413896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.443115516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.518447612Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.62213945Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.714568518Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.791168282Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.867213254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:05.948512548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.025676864Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.110751162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.218575512Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.295337903Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.370917907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.468874711Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.548934017Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.624773577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.703155961Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.778789182Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.854355297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:06.939948067Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.021129599Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.097197578Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.183984702Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.259797414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.340549371Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.420722471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.499337371Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.575423847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.651275599Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.727816098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.804057009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.882920264Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:07.95877912Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.035272323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.111253325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.188631341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.267550886Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.343253548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.420994769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.504388784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.58033801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.65594163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.733740261Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.809585197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.885901181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:08.963318302Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.039949394Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.11705019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.193846021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.270616956Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.347331089Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.436814224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.512328979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.594899173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.683082511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.765843332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.842129939Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:09.924640899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.002914002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.078687769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.163211209Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.238460648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.314414098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.392406812Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.470090977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.547412832Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.626178358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.703333299Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.780865717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.856679709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:10.941375504Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.0174815Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.103998764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.191155782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.271746009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.347485887Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.433013024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.508918601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.584867891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.673732039Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.74934862Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.824961104Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.907811111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:11.983577133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.059945118Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.1364076Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.218044243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.293842586Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.370484527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.446686492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.52276004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.598809107Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.674334679Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.750204255Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.825858564Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.901536426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:12.977448083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.054361164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.130394167Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.206264607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.285932419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.363706442Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.439615443Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.515803745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.592013102Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.66960805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.747419321Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.822751193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.899405358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:13.978247685Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.055098237Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.133132296Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.208876046Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.284323856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.360606847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.442513958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.51869154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.594598365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.679840665Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.755226362Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.830717756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.917025801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:14.993575036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.071300546Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.148489887Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.223958881Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.29948394Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.376098072Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.455717308Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.532069644Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.607550798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.693580278Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.769258396Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.844750686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:15.928511843Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.007784769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.083630505Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.168936102Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.2458968Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.321865194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.401845939Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.478014528Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.558312878Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.634345753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.711345459Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.787163611Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.862540924Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:16.94452266Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.020428941Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.100926111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.186319741Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.265697853Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.341543013Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.417838388Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.495534041Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.571137597Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.650464156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.726863501Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.802466993Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.878563325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:17.954901805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.030391536Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.106048405Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.184281379Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.25984327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.335602061Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.412886508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.489269916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.564970946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.648173246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.725791714Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.801828717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.877548947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:18.953847203Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.031192706Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.106815719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.182572782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.25958148Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.336326686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.43342146Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.50997204Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.585467882Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.6700423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.746854227Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.823302404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.900193021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:19.97571408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.053082304Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.129003689Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.204524236Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.283422404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.358786789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.440643436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.516319121Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.591950838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.676259139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.752582291Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.830002484Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.913258352Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:20.989336284Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.065348679Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.141292592Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.217340444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.292951744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.370127389Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.446271466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.522353238Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.598266911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.683344376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.758888412Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.83461325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.920411846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:21.996579667Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.07232569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.149901181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.225660132Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.301692111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.37811168Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.454765045Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.530355481Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.606526119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.682270381Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.757985427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.834013726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.914296236Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:22.997690251Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.073739446Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.151299577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.226695994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.302347231Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.377871778Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.453668426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.532531425Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.609278648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.685353571Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.761529809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.848750572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:23.924693909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.006444506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.082229601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.15862053Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.23672387Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.317292016Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.393339355Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.469255908Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.544729895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.620922132Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.69939639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.775177357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.853158647Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:24.936266513Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.013172842Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.089825566Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.181608449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.257070019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.332596102Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.416798322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.492830525Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.568484162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.648296872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.744247628Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.819878449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.895999902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:25.971884006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.047395817Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.123358451Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.199927239Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.276890592Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.352779113Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.438135847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.513903822Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.589455377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.674633324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.75226728Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.83597586Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.919993533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:26.996148298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.071907312Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.148728872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.224613809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.301082722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.378388322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.454477422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.530513209Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.606630117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.682398636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.764995134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:27.84109601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.118560429Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.194770811Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.270381055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.347527228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.424077807Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.50010281Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.576921874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.653830474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.730586081Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.813178035Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.890566451Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:38.966824706Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.042481351Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.125967431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.205393864Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.280883946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.358231594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.443536007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.527992502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.604215428Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.690287725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.77162654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.848101726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:39.931768353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.007305636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.083889464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.169994817Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.255179228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.33113319Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.41536965Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.491876196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.567196292Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.646075772Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.722804082Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.799350661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.88262733Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:40.959444665Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.040690966Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.117742098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.201409013Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.277561154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.371887692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.461517165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.542518918Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.62865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.711265154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.79022806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.866080516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:41.950371313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.026898435Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.10278574Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.219373045Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.321610972Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.397212832Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.473083369Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.556797804Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.633607556Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.709515821Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.785199314Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:42.861136764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:43.094664242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:43.185789579Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:43.263689907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:44.368904271Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:45.010020652Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:45.329223557Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:45.428371739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:45.561082305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:45.762102809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:45.848541863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:45.943765728Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:46.020048431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:46.116081844Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:46.201092364Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:46.293151251Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:47.086117699Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:47.218128318Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:47.435781947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:47.67927259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:30:47.788980395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:47.870330473Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:47.98885304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:48.166396823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:48.246803654Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:48.468017787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:48.55062603Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:48.65748691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:48.739996014Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:48.835839761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:48.996049607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:49.325170972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:49.437940617Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:49.576654637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:49.807784286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:49.892328814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.022160615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.102584055Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.19260099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.288077691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.385957597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.472571695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.54913773Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.632059065Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.709573308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.79697929Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.873707024Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:50.973710035Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.056136771Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.133776583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.218882561Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.303484307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.387900162Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.464493589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.558647645Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.637450356Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.715533663Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.792638715Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.870160542Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:51.948495693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.027995246Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.113887668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.198901997Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.279166778Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.359877775Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.445361646Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.533806813Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.615034233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.696155668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.813299622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:52.898940296Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:53.197116598Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:53.338161023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:53.419963941Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:53.498501399Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:53.62157159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:53.714918433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:53.791535125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:54.292780412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:54.541364415Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:54.617552588Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:54.699158287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:54.777784547Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:55.477923936Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:56.051598168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:56.744025052Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:57.616546318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:57.693318309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:55.564782389Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:57.780575136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:57.901637231Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:58.681011209Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:58.758162726Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:58.837274881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:59.851955598Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:30:59.998399275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:00.580459304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:00.666569585Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:00.747348135Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:00.828366305Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.072277658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.169340976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.245165752Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.326301427Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.409835252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.48859057Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.738723301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.905040379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:01.992697341Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:02.073342801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:02.15348086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:02.262728914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:02.34902547Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:02.596634386Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:02.675159684Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:03.057525566Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:03.181235094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:03.266166029Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:03.527652667Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:03.705668329Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:03.805461098Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:03.884091774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:04.129848436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:04.376609531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:04.462565282Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:04.708167318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:04.802471425Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:04.8808436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:04.96006699Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:05.930084604Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:06.015996323Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:06.196356309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:06.638194294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:06.817251188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:06.896369904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:06.973431563Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:07.062681702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:07.257144951Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:07.332843612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:07.456649654Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:07.602028739Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:07.717983554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:07.810035337Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:07.9015722Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.0023958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.079643702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.155363037Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.232153332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.307847385Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.384184649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.621418746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.697196385Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.881146412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:08.957472316Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:09.038237137Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:09.131330729Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:09.511580193Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:09.586906913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:09.672196734Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:09.82360257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:10.118756841Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:10.205607422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:10.285668584Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:10.587496848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:10.674924014Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:10.806110556Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:10.90663284Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:10.982368783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.06657865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.142856841Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.219446109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.300350901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.381077994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.457098612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.534631031Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.610229851Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.693861214Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:11.960137847Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:12.037705146Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:12.123167386Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:12.38148159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:12.464047175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:13.670069587Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:14.142766329Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:14.490149133Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:14.633072116Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:15.476387675Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:15.598264534Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:16.231810812Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:16.322808339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:16.551878659Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:16.66479557Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:16.778251305Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:16.874675733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:16.977070494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:17.113156537Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:17.244828431Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:17.356649324Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:17.434834585Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:17.513235433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:17.632219288Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:17.864698142Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:18.039688284Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:18.142897138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:18.222936124Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:18.326676795Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:18.402345792Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:18.620936684Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:18.724461511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:19.001521354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:19.089400879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:19.166400873Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:19.267793475Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:19.350688954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:19.448657854Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:19.547144714Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:19.706898713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:20.371551944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:20.554662534Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:20.643937857Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:20.768907757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:20.855975622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:20.940528727Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:21.084339243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:21.178896665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:21.282804635Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:21.373524172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:21.697342542Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:22.335620862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:22.411608713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:22.568642573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:22.649056285Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:22.844452092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:22.933603637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.042209952Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.123109976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.199900367Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.275853465Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.353546622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.429449031Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.505851832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.582821458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.661889452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.760891521Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.839117646Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:23.915963494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:24.327701838Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:24.413521074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:24.491876322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:24.568301779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:24.959771516Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.230739455Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.31333925Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.393643296Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.476397268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.560527583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.671229387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.792476412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.90125281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:25.990671912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:26.468587775Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:27.201901701Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:27.280082642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:27.356135006Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:27.432531214Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:27.53405233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:27.620281941Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:27.702648452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:27.941353932Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:28.09432984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:28.202470004Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:28.312435573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:28.520615837Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:28.602064669Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:28.83984735Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:30.157868163Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:30.253999466Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:30.330103062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:30.902020979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:30.993454736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.074840175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.162216749Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.238140758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.316028158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.393562689Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.470671805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.547481204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.623139641Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.700357367Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.780346848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.8658488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:31.946342001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.035123269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.116810281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.19873352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.281935276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.360240635Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.437381944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.513912458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.59239558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.669669371Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.745366304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.821753265Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.898174946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:32.975149436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.066786044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.143216846Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.218898707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.300958301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.379618449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.457099475Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.533290817Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.609340876Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.688647115Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.834375133Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.911662172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:33.990004395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.081797582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.161708982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.245097717Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.320930397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.413950419Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.48976905Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.571355997Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.648796126Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.724722311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.801468606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.885655561Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:34.969013799Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.069758615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.157113268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.23376292Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.311515118Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.388164899Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.472227884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.547933138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.623572247Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.704509007Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.781048866Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.856816489Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:35.942079526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.017444166Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.094291934Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.179417944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.25819691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.334214233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.420937644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.49651208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.574203989Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.6591243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.740206726Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.816891964Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.893429135Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:36.969492314Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.047533189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.123091464Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.199726429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.275901002Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.352289755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.43313397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.509191773Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.584798241Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.660622953Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.736232654Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.812394075Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.88879758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:37.964828023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.040531804Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.116347812Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.192295022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.267796017Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.34346047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.424312621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.501745294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.578842537Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.655453502Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.73116906Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.839287559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:38.91644602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.00995789Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.116686447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.19641266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.272045657Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.348024227Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.437743237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.514222104Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.607912792Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.6943986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.770176367Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.845988246Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:39.932464101Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.029258583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.163721912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.243718274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.324322453Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.413460494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.489196276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.571829159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.649196647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.724896045Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.816077926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.892176018Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:40.968058907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.043759424Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.119821548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.198882247Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.28144156Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.364292399Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.452379767Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.528022172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.6056264Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.692817018Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.768614594Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.846870768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:41.9362107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.011810416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.087478485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.172406924Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.248025201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.324057116Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.399790754Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.4790224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.561829909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.638464426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.71480569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.846204939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:42.934747163Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:43.01693191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:43.377196421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:46.174378242Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:46.745336144Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:46.912924571Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:47.057143253Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:47.329289643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:47.478449907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:47.643214545Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:31:47.810414549Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:47.8961174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:47.981377076Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:48.075133878Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:48.162842328Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:48.554894219Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:48.647837343Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:48.727180959Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:48.922733344Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:49.059736522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:50.347383193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:50.444423374Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:50.63491712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.088485433Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.195447562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.278531268Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.360139015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.546079697Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.62765362Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.73633696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.868031446Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:51.980326299Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:52.092614176Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:52.571816812Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:52.694933115Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:52.783416329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:52.920442547Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.020673979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.097923865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.173966148Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.249998895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.34182181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.41838135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.506940918Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.587132866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.666770534Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.756871086Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.833681701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:53.910930083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.014460095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.093603387Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.169414658Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.245493742Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.323843518Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.40808625Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.48610914Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.562399907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.647514141Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.730620407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.818455548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.89419453Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:54.97267794Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.050469754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.271763313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.358127998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.441863938Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.536507122Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.620109876Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.728544124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.804571015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.884097449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:55.96853036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:56.065942035Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:56.142900461Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:56.218484657Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:56.294298329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:56.369759771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:56.817008241Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:56.946795368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.026575086Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.103988975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.195943028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.273220179Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.350088363Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.42737985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.513742776Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.595725408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.673944142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.752632386Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.830666253Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.908241872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:57.984510495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.062812206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.139599717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.215631408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.293426646Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.37228987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.457788206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.536529091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.612685457Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.68823042Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.765440081Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.841601055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:58.923999182Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.002750755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.083252117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.167669476Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.243694895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.320791466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.399032472Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.474400697Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.549878971Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.626144906Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.703722029Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.77962607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.855646017Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:31:59.940399957Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.016383007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.093124438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.178287568Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.256948165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.333496728Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.418162411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.494212502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.570472677Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.647107033Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.724677756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.802891498Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.87953523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:00.955928207Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.031711734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.110348298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.201042588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.30400379Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.386479614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.469900606Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.570948178Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.665727427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.741283367Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.817305554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:01.893670338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.021621757Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.101250305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.189409419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.280125084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.355779906Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.431974767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.511626099Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.59645876Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.672553525Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.752729185Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.829082385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.904997946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:02.98059795Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.05945423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.136838806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.212563292Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.288074911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.365763396Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.442758622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.520049309Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.596589648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.672731101Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.755300143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.838344904Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.914406804Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:03.991149546Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.067071187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.147294496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.223777522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.300214852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.376680886Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.452586975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.528304709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.604001483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.689921393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.765485717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.840989527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:04.924701755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.024035605Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.099719802Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.185929477Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.263036993Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.338719111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.421865922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.497561415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.574461696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.659276661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.734760376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.810593023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.886674411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:05.963051356Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.038868195Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.117948606Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.198064266Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.273721519Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.351620311Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.435654048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.511698955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.589000778Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.674698509Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.753115262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.828843108Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.920865034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:06.997082328Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.073163748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.158671748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.244151588Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.320202127Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.395862932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.473115475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.549411522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.625075047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.70111605Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.777004187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.85874336Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:07.934708906Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.020219498Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.098225684Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.174087196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.250228841Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.325763436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.401420849Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.477591999Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.553984655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.63114974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.707560349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.784526615Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.860598563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:08.936046757Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.01324701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.097336172Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.193425874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.289584281Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.371646755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.448569084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.525138448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.605484127Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.693290979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.769106282Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.845059572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:09.930095053Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.007433804Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.084285508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.170361965Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.24792136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.323360434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.405429244Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.481748043Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.557387088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.633167383Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.713941165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.790147163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.865644029Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:10.946474164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.021999831Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.097905856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.184738133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.260841345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.339576183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.424571279Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.512164527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.608274006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.693104971Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.768842194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.844633177Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:11.92793231Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.003855424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.079838122Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.164281785Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.240500071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.316397072Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.393265416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.47369068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.549384478Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.625268807Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.701036462Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.777099001Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.854159156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:12.930323074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.00939174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.085351142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.161378641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.237391932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.316077649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.392374656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.468919539Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.545199714Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.620909416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.697952227Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.786015627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.861656016Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:13.938587753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.015529539Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.090811586Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.166217891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.241632388Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.317559342Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.393823708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.472566354Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.5502902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.626813003Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.705223451Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.781693581Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.857441076Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:14.940926868Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.016580921Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.094552674Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.17913522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.255456547Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.330724002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.413779548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.489288991Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.56484861Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.643489238Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.722868214Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.798839968Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.876002045Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:15.951687619Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.03370366Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.109294416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.192850769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.26935514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.345119018Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.429692636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.506742071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.582858979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.66741922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.743239068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.818554268Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.894728361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:16.970818485Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.046906497Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.122868715Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.19861541Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.275682925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.352028797Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.435417147Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.511906574Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.588501346Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.664817297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.740759323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.820196891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.896471082Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:17.972696856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.049069673Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.12625527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.202207248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.278627425Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.357620698Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.435537891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.511369259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.588029088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.665049307Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.740947267Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.816910317Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.893621315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:18.96999378Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.045844668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.124152139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.199766767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.277215952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.35467989Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.450586069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.526204282Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.602564522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.688535057Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.764926082Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.842631847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:19.926048007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.005986735Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.081804823Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.166830575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.246571989Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.322420829Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.39960233Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.640181759Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.716865428Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.793510857Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.869027532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:20.945479582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.022139955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.098778151Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.184859856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.264669655Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.340468606Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.424283715Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.501488801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.579644653Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.674125242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.751223958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.831493604Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:21.924917056Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.001120814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.076790995Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.161686186Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.237365871Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.313855714Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.391781738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.468239868Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.550427944Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.626121518Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.702675841Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.778753197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.854252943Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:22.933050374Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.010429702Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.086444753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.162498204Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.239801243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.315520865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.391182439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.468794091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.544490064Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.620215447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.69574921Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.772351278Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.852245654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:23.92947842Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.005431709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.083631946Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.164500834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.24039569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.321374243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.39969301Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.477134355Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.553940587Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.630107864Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.70838167Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.783855624Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.859552686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:24.942206305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.019659747Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.095272199Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.180521187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.256075271Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.331474248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.413681396Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.489235991Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.56501123Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.643354126Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.719507835Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.796454068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.875802419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:25.951859487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.029269471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.108887235Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.192348291Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.267928839Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.343618764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.427809912Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.512290887Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.589318498Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.677751632Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.753427734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.831232349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.914167156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:26.989810105Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.065629697Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.220251743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.372459575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.134184604Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.210228135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.595622065Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.29679445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.599975727Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.981542109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.142771549Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.057135233Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.828865091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.524262665Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.906167708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.363472528Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.514451957Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.671484601Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.752144653Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.67583228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.752536877Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.448609124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:27.828088209Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.438815824Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.28664876Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.904611913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:28.981324127Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.057364394Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.132820012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.20886748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.285217096Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.36501627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.445988135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.521399048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.609833366Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.694795981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.773818407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.849932788Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:29.934515973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.010644562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.086139316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.170885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.24667384Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.322307796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.399568019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.47968899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.556318931Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.632138682Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.707929217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.784695768Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.860195931Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:30.942714444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.021320031Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.096903939Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.181835834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.257716227Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.332996802Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.415535603Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.490789554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.569275236Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.645225678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.720746673Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.797710698Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.881041288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:31.956597644Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.032396499Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.114549438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.19968332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.277413214Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.363070657Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.438777286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.51459707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.590379957Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.667505074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.745228727Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.820798907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.896493441Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:32.972134758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.048100368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.124128091Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.205438361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.281128286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.356552736Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.432337799Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.507777609Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.5838237Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.659345431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.737700199Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.813257482Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.889679387Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:33.968131564Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.04417852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.119636154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.195283391Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.272689247Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.348220195Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.432066281Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.507747374Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.583991228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.669885986Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.745488999Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.822212189Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.899604989Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:34.975173953Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.050753733Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.127543804Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.20377969Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.282414974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.357722686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.443273854Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.519118311Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.596384133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.6805804Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.757003138Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.834931498Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.916974772Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:35.992392885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.0679166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.144199431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.219493191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.294952905Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.374265031Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.450470549Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.527611346Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.603327672Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.688476242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.76457587Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.840487591Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:36.925409214Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.002424153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.07808563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.162285481Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.23776382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.314645892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.390249928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.470919868Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.546313501Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.625261814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.700920124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.784780994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.860715019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:37.936168333Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.013616334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.0890692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.164586355Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.240240248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.315721051Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.391544131Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.467127911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.54736146Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.623680131Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.699285544Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.775158032Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.850649043Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:38.926337208Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.004200352Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.080831157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.156756158Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.231903483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.307800132Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.384170004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.459731928Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.536653937Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.618492407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.69688756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.772650958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.850042063Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:39.934149241Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.00964934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.085077629Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.171266888Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.246607272Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.321970537Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.399523787Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.475367188Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.550526417Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.627786159Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.706292961Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.782103049Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.857612556Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:40.941022635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.017038133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.092373206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.181360012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.260729228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.336666933Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.420263255Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.496134496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.574848917Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.658433495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.734028123Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.810384811Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.887187554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:41.962781958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.03832097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.116514295Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.19805084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.27860209Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.354844441Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.441496523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.520091262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.597387677Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.672887584Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.750248576Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.82639774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.905469671Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:42.982347488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.059210712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.136508855Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.21283575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.288718607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.388961335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.466231189Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.542948203Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.621685473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.697812461Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.773811768Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.849470365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:43.926037296Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.004333183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.081349753Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.156565592Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.231930744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.314549067Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.390395987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.465799316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.544565194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.61987393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.698124248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.77396144Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.849645125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:44.934168822Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.014892139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.09220497Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.177159233Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.256895206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.332325096Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.415966411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.491791858Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.568299749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.646782359Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.723918163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.800351492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.875883175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:45.951718191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.026912269Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.103828134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.180455099Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.258938028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.334393998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.421990959Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.49927147Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.578857649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.670178028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.74665939Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.821836956Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.899394783Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:46.974884161Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.050579815Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.126301197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.204055827Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.28006371Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.355999816Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.432676157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.507963292Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.583842053Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.660278902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:32:47.73991609Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:47.816277802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:47.892121714Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:47.967728055Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.043432892Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.118923583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.194889833Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.273767297Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.349419846Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.42654653Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.502249608Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.578519063Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.654618819Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.731345145Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.809127487Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.885063145Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:48.961100276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.036778426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.11300692Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.188453994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.263900523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.345056999Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.428848364Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.504384239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.579760336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.664269728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.741677537Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.817807822Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.8945697Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:49.975068917Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.051313956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.130042969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.205583677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.281238658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.35712305Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.442095042Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.5175281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.594162424Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.679308978Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.754947415Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.831560364Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.913926618Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:50.992178984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.067906798Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.144479138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.220163463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.295444839Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.372177469Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.448186439Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.528892284Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.604337694Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.689009009Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.764784344Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.840246554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.923620664Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:51.999209884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.080477178Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.168274526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.243770816Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.319498119Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.395913944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.471714719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.547718954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.626607874Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.702708782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.778813338Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.856329276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:52.932336391Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.009112286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.085125576Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.162155779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.237971755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.314200633Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.390072738Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.467664869Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.543318346Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.619178003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.698247885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.774085717Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.857660855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:53.941121271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.016910174Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.094034554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.173750655Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.249507078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.332363132Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.41757884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.493267517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.568805441Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.644700169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.720101259Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.800318935Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.877524565Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:54.953679682Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.031481577Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.109563924Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.193453819Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.269447557Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.347737076Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.434374437Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.51035736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.596836095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.68201721Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.759307577Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.837944301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:55.925101158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.001416182Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.077576323Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.168243348Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.244043932Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.319611583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.395906606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.473522354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.558538859Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.635406947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.710863557Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.786272966Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.863700359Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:56.946142743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.023112977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.099295838Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.185313734Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.26074916Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.337083192Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.412866303Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.489516884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.565474269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.641852046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.717453234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.795809826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.872892989Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:57.949042826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.028445578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.105132512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.183294092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.258834928Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.335321154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.414352124Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.494893038Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.573480801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.649846353Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.725533879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.801453184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.876959555Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:58.958287745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.034278604Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.110313303Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.191895257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.267705153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.343901134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.427846774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.504429897Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.580177136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.666077398Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.743231763Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.819586403Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.896060821Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:32:59.971407637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.048684948Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.124193399Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.204624263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.280328749Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.356321079Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.440411841Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.51875832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.596371956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.680406781Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.758892239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.834235695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.91754286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:00.994004158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.071299485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.148789983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.225475732Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.302611665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.378268214Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.453585302Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.529001655Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.604508762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.688716613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.76408455Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.842588824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:01.926524383Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.004819502Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.080703543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.165726191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.241332243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.317357502Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.394623901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.471735417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.547993031Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.624985442Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.702107134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.779568095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.855864686Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:02.937294318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.013573661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.094941372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.170815813Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.24647185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.323773321Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.39980818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.476055074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.553434531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.630619584Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.709178835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.785144797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.861052326Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:03.937222995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.015747749Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.091916626Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.167376852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.243201852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.318389466Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.39463764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.470358415Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.548504987Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.624214017Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.699577281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.775166214Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.850952589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:04.935681984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.012336277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.091101003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.1758784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.252230512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.327487247Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.410362661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.486190541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.56167928Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.639613049Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.724934102Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.812717017Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.891621746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:05.96746153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.043644423Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.119610481Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.201488088Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.277445602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.353063046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.43774969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.514089449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.693832211Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.770047169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.848704597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:06.933291014Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.008872618Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.085852804Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.170848796Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.246586083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.322075813Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.397914733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.473787734Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.551459579Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.626792187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.702237628Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.778181926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.856262353Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:07.931861974Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.009941729Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.085771945Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.161538608Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.237380728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.316222543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.393759474Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.469558425Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.545506179Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.621302154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.697473623Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.773109276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.848971877Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:08.925596697Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.002169292Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.08066771Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.157618392Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.233796069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.309726159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.385525814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.476035237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.552700282Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.628284254Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.704484011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.782701721Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.858192187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:09.942889198Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.019765511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.095468333Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.181028077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.256990007Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.333315783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.421118059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.504317895Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.585725926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.670666109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.746514726Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.825546016Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.908542488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:10.984838056Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.060314954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.136610073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.211949305Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.287314106Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.362624761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.443929239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.520767855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.600058221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.687273608Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.763136081Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.839215068Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.922745181Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:11.999194959Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.074561839Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.158615961Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.236918503Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.31268827Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.390086159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.465960599Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.541648957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.617949644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.693538256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.772075523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.847914859Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:12.926404733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.002173827Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.077630565Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.153233994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.229665723Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.311588867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.388983235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.4646266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.540075434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.615656078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.691177297Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.76708761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.845998322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.921728729Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:13.997981159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.073479306Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.149100111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.224640914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.300880992Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.377132815Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.45277218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.528208213Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.603706136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.689100598Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.764618137Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.840060763Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:14.924101476Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.010687669Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.086373978Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.170880395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.246646641Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.321973585Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.399707959Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.477490718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.552996897Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.629098541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.705054583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.780734588Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.856296384Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:15.940197063Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.019266561Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.09514993Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.184604168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.259935368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.335188583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.420459139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.496789363Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.589949483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.677583149Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.752970445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.839363995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:16.949737218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.048144269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.124076982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.209871675Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.297279673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.374273363Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.450583938Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.526733103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.6023797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.67797308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.755165942Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.831945165Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.907833077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:17.983923649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.059539686Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.135099273Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.210900881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.288256209Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.365502639Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.441616987Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.517806665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.593543503Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.669437912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.746055596Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.825379595Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.901246228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:18.977208349Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.052949764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.129393621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.205316063Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.289773294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.365253969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.445687841Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.525959215Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.601677461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.686851375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.763736552Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.840263483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.923921118Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:19.999975977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.076428987Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.160613702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.236324236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.312394168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.388286496Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.465909636Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.544354197Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.620183517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.69859739Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.77570801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.851111723Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:20.94620125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.021919208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.097404106Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.182020764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.257736642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.333279878Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.418220829Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.497213142Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.574262001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.658596703Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.734863438Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.81086268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.886632735Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:21.962804044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.038157005Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.113484109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.195819483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.271651715Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.347360073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.423044366Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.498812917Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.574497531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.650864811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.726494384Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.803442249Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.884710375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:22.960506542Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.036904895Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.114684261Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.190473036Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.266288916Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.342157373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.417837922Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.493739275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.569684629Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.649917794Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.730931739Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.806634433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.882114531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:23.958769528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.035279051Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.110793294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.189102141Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.26464368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.340013377Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.424638419Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.500348569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.576925708Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.662108967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.737744908Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.813219598Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.888838771Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:24.964768508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.040534531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.11653083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.197539271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.277076809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.352600428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.435538948Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.510923493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.589339957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.674031784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.749446506Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.832502307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.915875074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:25.991281347Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.067041322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.143707199Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.221147712Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.297575889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.373941633Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.449482981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.533732753Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.609628058Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.693446527Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.768887329Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.844223393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:26.933211736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.010113265Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.086938376Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.172435336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.247873866Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.323644593Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.39959849Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.476283152Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.553883123Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.62961097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.705132957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.78933972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.864753578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:27.940561937Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.025931279Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.101913529Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.177665888Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.254664986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.33556581Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.413052884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.488828091Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.564559105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.641673149Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.71792638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.793868053Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.869550427Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:28.945259425Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.020858789Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.097916512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.173270048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.248804612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.32430039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.415682211Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.491472362Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.568707176Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.645522335Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.721037346Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.797502772Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.873892197Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:29.949377223Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.025072909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.104215305Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.188598647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.264036377Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.341014163Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.424836824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.50284877Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.579279348Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.666854356Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.742573274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.818264224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.897386524Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:30.974725595Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.05049357Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.126160135Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.204921277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.280543874Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.356062405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.439872522Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.518320635Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.595504569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.68084527Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.756868673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.833964893Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.919133079Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:31.994297749Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.069869496Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.146435532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.222184755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.298636388Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.374232904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.449737003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.526079195Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.60186445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.677810668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.753607219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.833658845Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.909370532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:32.986340029Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.062216998Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.138047406Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.214137434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.289936385Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.366361266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.443280875Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.519537338Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.596657206Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.674597951Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.751201523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.862138819Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:33.970954449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.056875128Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.13272864Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.214504805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.289968167Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.365402121Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.445889082Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.524789874Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.602294068Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.688908134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.764957617Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.841319073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:34.933072356Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.009899547Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.086940374Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.17179854Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.249377103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.326432234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.408876826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.484907013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.561061426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.637753736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.713936309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.789771677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.865140798Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:35.947493036Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.023277619Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.099091995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.185381575Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.261196559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.336963862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.420917629Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.496615907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.572772592Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.656644182Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.736373979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.812228612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.889002554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:36.96483709Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.041417078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.117486658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.197733295Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.277717144Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.353920838Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.429968241Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.5057286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.58143731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.657464457Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.733644438Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.810373388Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.885981521Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:37.961868089Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.037743554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.113416647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.189135085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.264976757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.344182322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.419755446Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.495657183Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.571344325Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.647554227Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.723317914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.799792428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.878761285Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:38.954616205Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.030303251Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.106321118Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.181760351Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.257422468Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.333328494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.418605418Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.49421083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.569851443Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.646164259Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.722564723Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.798085814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.873904766Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:39.950100076Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.025484301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.102677194Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.187351933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.262651292Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.338482884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.42320668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.498466327Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.576196541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.661077299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.736816089Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.812366909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.891119058Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:40.970911001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.046585726Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.122208867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.198601651Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.274421467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.350332996Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.43440811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.5124038Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.593012555Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.678944177Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.754697336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.833748979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.917878429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:41.993658564Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.072503867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.154828009Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.232382732Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.308795005Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.384480451Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.460617679Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.536334006Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.613332208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.692420011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.770313907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.846753797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.922941938Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:42.998681881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.074879462Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.156934928Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.232515764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.310487933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.386209988Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.466820919Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.544562461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.637712597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.720382568Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.796032589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.87484762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:43.959564855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.040265068Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.115668141Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.191210704Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.268732275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.347911695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.434645123Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.510952754Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.600210669Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.696437685Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.773106091Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.848791312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:44.933543876Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.039510982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.119973526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.19974342Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.279470209Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.358673022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.445960954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.521588447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.603770219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.692711041Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.768342629Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.858723314Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:45.952545397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.045458793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.122522404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.201600031Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.277623914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.361146155Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.45931189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.560720524Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.647841861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.730617274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.810489218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:46.909218033Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.056622558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.14173196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.219336412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.302915293Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.391818995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.674097352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.806583306Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.896904694Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:47.987622919Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.092049841Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.213253122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.289899863Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.36659182Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.452287023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.547488071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.65328279Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.730810409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:48.953856282Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:49.033999782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:49.190097852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:49.352306769Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:49.482755572Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:49.570944318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:49.650127898Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.003870002Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.08722008Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.196574215Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.273658467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.364706106Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.445811317Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.524481257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.610818966Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.782021241Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.857851649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:50.941118494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.017924629Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.094575434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.343973114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.447544982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.522862549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.602089235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.689077642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.764484235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.840409781Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:51.923982422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.003624538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.078889881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.163300104Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.238891916Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.314544977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.39068403Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.466675656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.545364093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.623369511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.700428322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.77625121Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.85212565Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:52.927805464Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.005553214Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.081114274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.158213053Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.234086406Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.309872429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.386812966Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.462600718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.539482758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.615153963Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.693840064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.778819096Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.854741345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:53.930616202Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.006783959Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.08625292Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.163410677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.239327742Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.31579112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.392447749Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.468891862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.545573932Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.623558069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.700560272Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.775889008Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.851071213Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:54.934878707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.01936125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.102016406Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.195287984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.271068023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.346718268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.431267725Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.507907873Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.586359122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.672417371Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.754078494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.830061353Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.914622842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:55.990239326Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.067931652Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.144428726Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.22169122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.298613421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.375467333Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.452142586Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.529623452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.605909835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.69207503Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.767467383Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.849799589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:56.935894702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.01863405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.0948396Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.181527011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.258083606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.334717099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.421030743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.497095683Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.573239312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.649398269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.725473544Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.801345169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.878817395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:57.968466484Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.044514719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.123635931Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.199802472Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.276293146Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.352469191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.428839064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.50725412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.592380738Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.668060872Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.744630747Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.820557285Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.897610048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:58.973358022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.052900392Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.130359818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.408374332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.486336837Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.56606673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.643057188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.718552135Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.801004119Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.876757182Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:33:59.953875706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.029347772Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.105448424Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.192021465Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.277949823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.354693078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.443113155Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.519110094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.595613984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.681267555Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.75718126Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.834741967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.919957866Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:00.995673424Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.072112482Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.14872127Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.224733153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.300497736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.376592948Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.457085061Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.533360436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.61008417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.694323254Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.771834232Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.848228425Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:01.932556054Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.01031798Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.08742956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.173845031Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.250266904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.326947661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.403816613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.479862865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.55721224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.632887062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.71003797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.787903066Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.86438734Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:02.940846366Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.016636837Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.092754706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.169248164Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.244858537Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.320708337Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.403634952Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.487396877Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.564099906Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.64147245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.71855731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.794438407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.870172461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:03.946573694Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.022077761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.098416977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.174438555Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.250345669Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.326129356Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.408602748Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.485610006Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.568486733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.665689669Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.742180599Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.818101984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.899732099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:04.975800911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.051910139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.129128569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.206417336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.28223824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.358015911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.440176818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.515968761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.591508797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.677133758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.754073368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.83020586Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.913713349Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:05.989372298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.067584567Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.145270716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.221171237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.306549475Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.383573502Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.460062512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.536473153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.612414987Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.695912619Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.772205338Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.851885407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:06.93584215Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.011679918Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.08904475Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.174797298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.251211747Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.327568787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.405320026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.481378277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.557509106Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.633919107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.71008872Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.786168092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.862123429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:07.941480805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.017963703Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.093551035Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.169045342Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.24541019Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.321429337Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.397714248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.4766528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.552613514Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.628763607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.705969685Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.782475367Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.85909334Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:08.935130631Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.012133697Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.088575666Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.163918419Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.239275699Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.316106123Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.39228396Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.4681304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.544450416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.620682718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.698362371Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.77642315Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.852953697Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:09.937583763Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.014735632Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.092294707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.177686097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.253465688Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.329557732Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.413085189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.489324979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.565285469Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.645460745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.721703704Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.797969958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.874058354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:10.94985689Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.025834756Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.107888142Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.19562296Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.271577402Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.346639446Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.430815585Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.506900013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.584764757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.670431287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.748852136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.825202008Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.908536662Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:11.983896182Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.059430746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.137035389Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.213508207Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.29166422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.368182382Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.445108712Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.521234004Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.597102077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.673463693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.750217187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.829264062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.905727887Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:12.981877308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.058131819Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.134132437Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.21027181Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.286722804Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.364651357Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.440607047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.516186698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.592728094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.668784873Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.744398509Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.820323511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.898921578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:13.97692594Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.052649818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.128554916Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.204779922Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.280757372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.356534115Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.446188228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.524140429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.602837538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.692084317Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.768293803Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.845260452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:14.932715459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.009545947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.085017789Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.170724608Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.247398517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.322819575Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.403039428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.483096462Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.559196538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.635831758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.714532707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.79037774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.866345334Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:15.946132988Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.025751583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.101331779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.186649984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.262347046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.338642229Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.426411705Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.503840058Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.585568126Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.670831162Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.747384302Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.822688141Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.905061404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:16.981453933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.058267364Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.136224237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.213204999Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.289850332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.365903271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.442125813Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.519210801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.596329965Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.675760366Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.752048573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.828068743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.903759693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:17.979920218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.056587663Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.132944511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.20948021Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.28556067Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.361662186Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.437605012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.514212328Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.59018741Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.665977433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.745607805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.822661752Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.89974194Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:18.976725806Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.052600918Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.12828086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.204646444Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.281331393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.359577999Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.441808508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.518752021Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.597657805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.682475075Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.758433708Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.835729387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:19.926151353Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.0024594Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.078386449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.163531852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.240664648Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.317110554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.396575419Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.472826601Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.548902517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.625282757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.702219071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.778913204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.855202083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:20.943934934Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.020681836Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.097034012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.182295Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.25848055Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.335276989Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.423922094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.503274285Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.57964643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.663770184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.740108216Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.81596784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.89304166Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:21.969796882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.047371989Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.123547939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.198916355Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.275776411Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.352335599Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.428518972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.504669289Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.594808754Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.671202883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.747994041Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.824408779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.900679929Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:22.97691236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.053261048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.131240321Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.207047241Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.282656845Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.358537174Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.43526494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.511314711Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.587595078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.664321308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.739991649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.815806057Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.898056342Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:23.974713995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.051199069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.127244904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.207168016Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.283940583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.359579628Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.444235743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.520897684Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.597121666Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.683860277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.76167014Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.837770984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.922298969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:24.998102624Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.07421022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.15921642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.235345041Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.314881203Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.391558312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.466844264Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.542369291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.618350293Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.697877591Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.774835569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.851602663Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:25.937627535Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.013881406Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.091891912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.177732973Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.253638646Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.332958485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.415983566Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.49220566Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.572394312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.652845433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.729123592Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.805461208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.882541139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:26.960117814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.035881693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.111939113Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.196067027Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.272019197Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.348238923Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.427642699Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.503617461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.579495262Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.659158146Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.73615206Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.812639918Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.888671481Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:27.966356702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.042549484Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.120792634Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.196901062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.272949201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.348831706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.429467725Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.50673854Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.585422017Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.661384811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.741764026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.817781733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.893836368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:28.969799546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.047521248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.123494954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.199276593Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.276780595Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.352483289Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.435495218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.512136742Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.588439158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.67393503Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.750024641Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.825716231Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.909148935Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:29.985145233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.061011673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.139210567Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.215170961Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.291296221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.367433674Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.446136703Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.522109897Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.598101971Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.686913159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.767093299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.844279313Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:30.936132084Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.014059261Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.090385069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.176734842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.253806614Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.330189606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.414282192Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.490582879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.566584874Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.64335216Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.719479501Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.796823693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.873581219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:31.949756976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.025434678Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.102467729Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.189329414Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.265620789Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.344754609Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.420929086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.497194317Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.573176311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.649868812Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.726030298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.80256414Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.881941772Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:32.958358237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.034916977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.111821673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.187983894Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.264459048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.342073388Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.420100823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.496507208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.572885688Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.649285993Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.72521733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.802546002Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.878486044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:33.957286258Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.033072697Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.113867279Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.190039868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.266093224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.342828542Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.42721294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.504097445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.581378531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.667626063Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.74380454Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.820717397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.898041813Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:34.97410032Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.052036169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.132787102Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.209120878Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.285134297Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.362226229Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.443886648Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.519761409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.599829579Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.691304137Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.766658505Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.842509745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:35.925708077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.00211699Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.078158921Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.165287811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.241540945Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.317090421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.394052558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.470724452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.547169269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.627061629Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.703218762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.778931856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.855272896Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:36.939508268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.015347796Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.091386975Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.178162931Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.254179326Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.330356939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.406292245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.482701414Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.559163127Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.642249649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.720058008Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.796072771Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.872230864Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:37.950330268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.026439048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.105696998Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.181685456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.260117921Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.336673716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.413382058Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.489278835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.567125754Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.643531435Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.719907644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.798914677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.875350439Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:38.951327217Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.027731298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.1052033Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.181132205Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.257526558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.337058848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.42030998Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.496733486Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.573277921Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.658858658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.734953326Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.811472001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.892271991Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:39.968213792Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.043628866Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.119395432Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.198581829Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.274279083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.350457368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.436138011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.512883057Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.588875004Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.673365132Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.749935807Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.826165773Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.908723583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:40.985437941Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.061434719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.138034355Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.213783002Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.289740132Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.365704558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.446253248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.52466648Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.60039775Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.685755668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.762007427Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.838882235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.922674912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:41.999377333Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.076059787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.160437209Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.237414227Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.313324348Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.389814798Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.468622149Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.544676656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.624379317Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.700556738Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.776795633Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.85566868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:42.932398398Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.01125903Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.087204832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.164021527Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.241355766Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.31727024Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.39453635Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.485075245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.560927573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.638867774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.717090188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.792661712Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.870214995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:43.946551267Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.02211303Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.097735787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.173016842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.249409691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.395869177Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.516154203Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.59280248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.678138765Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.754739105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.830001184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.919516575Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:44.996236597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.072018172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.174072672Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.249646372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.325087686Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.40791046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.485398686Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.560603228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.636366467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.711752868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.787531947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.862943084Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:45.953107861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.03079145Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.106645986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.192926318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.268741494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.344109399Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.427563286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.506641169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.58392696Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.66990652Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.748056996Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.824266962Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.907676785Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:46.984311333Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.06059298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.137624719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.213411318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.289028571Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.365015397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.441327092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.51690716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.594685727Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.670722602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.748908375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.824817824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.900908428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:47.977038169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.053019587Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.131485204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.208442926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.283660716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.359690391Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.437504318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.51368894Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.591836248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.669767745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.746020335Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.822402656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.898395434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:48.974758459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.051129547Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.127291736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.206280946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.282741091Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.358207749Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.440826168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.517095623Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.593677947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.679140122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.757802606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.834713095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.918129702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:49.994268627Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.070597891Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.150659917Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.22654207Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.307390412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.384180099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.459673798Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.535383052Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.610834702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.693919752Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.770607453Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.852064029Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:50.935593214Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.012154162Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.088451649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.174597355Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.250382354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.326268507Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.411601304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.487180956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.562700927Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.63858212Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.714400591Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.790115126Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.86638106Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:51.947899142Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.025548234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.103395698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.19328271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.269454276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.345485327Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.421383672Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.500770295Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.581061829Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.656629097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.733908968Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.810181079Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.88598499Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:52.961545762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.040402873Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.115795706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.195304764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.272057106Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.349879993Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.426343051Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.502620314Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.580795719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.657021301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.732559256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.809927704Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.885573981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:53.963420037Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.04018646Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.117503387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.193684808Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.26989807Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.346109092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.430840312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.507139271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.584429958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.670418445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.746087187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.824779624Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.908551372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:54.984521078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.066749315Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.143268085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.222502899Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.2984215Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.374316069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.451321311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.527809266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.604532711Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.692267274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.774904029Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.852240125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:55.935967073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.012112718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.088106456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.173054319Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.248887863Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.329448073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.414195902Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.490112103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.565911726Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.642466817Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.719838818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.797196321Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.876931847Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:56.961168467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.037309055Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.11332193Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.195835707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.272277421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.348833984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.429850969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.506038951Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.582127795Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.658418114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.734195113Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.81453308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.890366784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:57.96721884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.043584456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.12006569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.196727087Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.272675545Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.351219851Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.428645452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.505167007Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.581789523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.657904096Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.733380642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.809285163Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.885156979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:58.9661411Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.041928339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.118166658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.193878728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.270834529Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.349309619Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.433439869Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.515969422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.591410384Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.677520378Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.753683943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.829647409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.912133121Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:34:59.988504818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.067574892Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.146568582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.225567904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.301214821Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.377109997Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.453583967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.529804013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.613541458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.696320263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.772056589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.84768421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:00.932297604Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.008360559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.085770736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.171994619Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.249414716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.329358757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.413163338Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.48923327Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.565288193Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.64197071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.7202361Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.797290367Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.873711281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:01.950300004Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.02584148Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.102294585Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.190410754Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.2689229Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.34487491Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.421771447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.50941532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.58638885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.662124409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.738019842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.814310865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.890144793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:02.974033567Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.049581411Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.125411115Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.201896573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.278626547Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.355762511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.431961597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.508225003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.585841071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.661587542Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.73816481Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.813655148Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.891930778Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:03.987935967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.063598853Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.145762352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.223134192Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.316584301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.398877947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.475678642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.551549114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.62751674Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.705299819Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.78186947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.85754042Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:04.941588557Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.01917656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.094840309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.180710555Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.259338959Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.338599405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.430261614Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.510380569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.592863721Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.679002451Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.756390132Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.840951173Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:05.97072838Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.068356283Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.151715161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.23232254Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.314068657Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.396457248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.475181493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.550692696Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.626878118Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.703396696Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.782801528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.860123896Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:06.944776746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.027516831Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.107363142Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.192092089Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.268548075Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.345123199Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.425961333Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.501734332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.581182781Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.657066374Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.732842637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.808710005Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.888635006Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:07.964803339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.041372126Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.121629772Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.197424595Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.274194634Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.349763373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.427569812Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.50426497Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.580287925Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.655885945Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.732018886Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.808422582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.884475554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:08.962489036Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.038765979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.115246541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.190535724Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.278886169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.356878787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.441058062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.522040263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.6007223Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.687527504Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.763256534Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.838721528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:09.921263402Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.000352997Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.078129707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.166592218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.242534147Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.318232201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.394623866Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.470527363Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.549048565Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.625859756Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.724678846Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.822189978Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.921800248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:10.997441565Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.073055841Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.157988504Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.234617421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.310562262Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.386680195Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.462376425Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.538705112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.614347805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.699969151Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.77576183Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.867149283Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:11.945435217Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.021030581Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.096526744Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.182093657Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.259056915Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.336952219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.412661697Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.488899183Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.565055068Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.641017958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.717076178Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.796288207Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.872042005Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:12.948600937Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.024679156Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.100560797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.17706184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.253278525Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.330791648Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.417043916Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.493138232Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.568966943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.644776455Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.721219416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.796944927Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.875755477Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:13.962054786Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.041001243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.119832946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.195797628Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.272761237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.358880959Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.475173155Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.551151085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.627380731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.70646799Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.781966713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.859595997Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:14.942278545Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.021568047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.097521785Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.183272829Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.258891553Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.335457781Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.425897954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.502527351Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.581763764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.668056832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.743405089Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.819502893Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.897281011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:15.974420016Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.049983187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.126945325Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.20235019Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.286012753Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.361293584Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.443155191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.519170306Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.594826151Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.684125123Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.759723943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.835404844Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.918491686Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:16.994037418Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.071432458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.14904587Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.227182778Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.303673868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.41487584Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.533889647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.609864985Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.685592959Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.761606474Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.841611444Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.917800417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:17.993995919Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.070232829Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.147459579Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.223215458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.300077082Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.379968801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.455792617Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.531566928Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.607429017Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.683421315Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.759235307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.835542554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.91722483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:18.993366699Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.06891387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.144930105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.222613694Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.299064879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.377120794Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.456405784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.532311906Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.60820897Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.693514183Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.769279662Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.845204184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:19.928595446Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.007099848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.083242165Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.17185383Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.247744367Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.32569852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.408871571Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.486280756Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.561689013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.637749409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.714041744Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.791748885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.867267672Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:20.955918185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.059714281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.136848389Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.218301061Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.294187822Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.369912148Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.446673259Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.522842072Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.59868064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.684695304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.76015793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.836284727Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.919845912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:21.996532397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.072944094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.165148904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.241272436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.316982522Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.392628991Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.468261892Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.543822152Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.619467949Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.698564488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.774676244Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.852564604Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:22.92864644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.006214379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.081800527Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.159885371Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.237003543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.313166628Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.389755864Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.466547823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.542422935Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.619556788Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.695336731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.778479126Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.854517825Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:23.93145417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.022249677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.097962931Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.173590552Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.24966602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.355158526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.438153526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.514514662Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.589889095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.685315779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.760840806Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.837121685Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.920110797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:24.999405932Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.098037978Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.183653596Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.2790806Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.35445388Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.43881815Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.520486058Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.596970172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.68337473Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.759517719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.838384559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:25.923304613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.00048093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.077100311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.162912923Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.238628546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.32225258Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.402917656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.479212423Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.558857419Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.659211156Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.754719793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.831314341Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:26.94674838Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.025884407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.120935021Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.199251164Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.284850526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.362321631Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.438328522Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.515589256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.592003513Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.668167559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.74408824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.823563569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.899463258Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:27.976071022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.053697746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.129679869Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.206815161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.282633793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.487956572Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.587536025Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.668208045Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.767598823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.850827907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:28.959589169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.155317365Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.233840519Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.317045731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.41085175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.500259107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.586489966Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.672300499Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.751642738Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.829879488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.913766918Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:29.989688208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.077441523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.192696646Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.288267621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.377608257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.457949872Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.534018811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.611463485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.69627525Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.791838352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.867515765Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:30.944916566Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.078554442Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.16364698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.241660398Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.31727605Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.393844454Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.470582332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.546317858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.62419297Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.700037138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.77864167Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.855771426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:31.945077246Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.025331531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.106471463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.192517967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.268559322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.349095436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.424942548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.501708523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.577966137Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.655181271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.730883837Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.806631108Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.882271784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:32.969212863Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.0450898Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.121492664Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.210546768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.286544379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.36348754Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.439253947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.523083233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.599250446Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:33.67524156Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.042007901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.19478483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.271605654Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.355078934Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.439525893Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.52266784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.612517828Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.724228128Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.800429165Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.881640426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:34.958257502Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.041594908Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.117066558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.197706706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.403771641Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.480940022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.572611542Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.654805986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.733015856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.82176061Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.898805437Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:35.975897625Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.053684544Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.129472295Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.204821639Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.280096422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.357009407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.441514224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.521859262Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.59769239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.683158822Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.759630936Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.836472463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.920477944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:36.996279487Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.073372347Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.158824826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.23531534Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.311872352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.388996572Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.518266444Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.599412615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.676614085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.753256601Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.829469831Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.905321071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:37.980907219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.056623641Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.132702053Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.209955971Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.28560308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.364310622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.443721054Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.520029069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.596095001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.673841567Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.750788344Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.826417853Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:38.902072546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:35:49.115086639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.190572978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.266136981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.341774234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.426413325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.501949808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.580235774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.665184693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.740999709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.816908134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.893234102Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:49.96880249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.044957479Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.120664461Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.200957435Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.276732994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.352324518Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.43673026Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.512359769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.587795835Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.672994582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.748719292Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.825478163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.908318409Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:50.984122224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.059687732Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.135548348Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.211230338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.292129945Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.367691101Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.446305841Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.532406586Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.609068431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.693277594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.770768508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.849384272Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:51.933418937Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.009373155Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.084884966Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.170105313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.245783527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.321242473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.397907774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.473873832Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.54950222Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.625706266Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.702783702Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.778570237Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.854157313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:52.940735442Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.016667163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.092782151Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.168412012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.243955216Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.319873433Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.396124487Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.475051232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.550808039Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.626330122Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.702487607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.778322591Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.854266696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:53.938482708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.014152793Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.089505978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.165231648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.241033287Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.317034098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.392901562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.468381021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.54720018Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.623802216Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.700249945Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.775854365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.851486882Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:54.935613229Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.013252305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.089768836Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.174669338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.250161245Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.325864866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.408062862Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.483957847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.559691902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.636405779Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.712347869Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.788889136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.864784473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:55.945377228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.021200339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.097275423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.184842368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.260519173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.336081097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.420398998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.495947193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.571864387Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.652357236Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.730164507Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.805739423Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.881482213Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:56.957170027Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.032847056Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.110580726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.196852002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.276650376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.353204764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.42958062Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.505258193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.585746083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.661646156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.737249424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.813910533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.8902381Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:57.9660527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.041759266Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.120054097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.203082602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.278506795Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.362095149Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.438636384Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.522450341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.674896642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.598573554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.981446324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.751334227Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.827562145Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:58.905942097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.061355356Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.139546825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.220136603Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.304463721Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.380333073Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.463377899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.538908654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.614338351Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.69873059Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.774680904Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.850295916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:35:59.933659754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.010527587Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.087912931Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.173363586Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.249268171Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.32490968Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.408470865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.484203416Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.573985691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.658130341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.73398123Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.8096869Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.88608522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:00.961498182Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.037862646Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.114570508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.196903386Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.272828931Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.348642059Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.432654483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.508700894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.586710377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.672272137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.747578825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.823334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.905937602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:01.981430181Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.06067389Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.137262486Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.213252192Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.288764547Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.364234309Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.440133134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.51620313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.592611723Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.670320848Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.746461373Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.822535977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.898385233Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:02.97388722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.050686859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.126955386Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.204416891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.280048032Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.356412848Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.431881842Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.511981341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.588678195Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.664929025Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.741080558Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:03.820552015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.036705941Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.120323991Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.196693448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.287606364Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.380556145Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.489672708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.586417941Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.671688913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.759913532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.874784202Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:04.973945376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.05399633Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.156575447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.270575254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.35366184Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.437287539Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.524578575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.601692011Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.700901762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.777917437Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.861531103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:05.94380686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.02024627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.109365078Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.197061689Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.277469897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.355345873Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.643543074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.721645198Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.805533877Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.894769167Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:06.971458468Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:07.04841491Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:07.130639594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:07.210369136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:07.537317026Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:07.648508598Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:07.760971902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:08.150132675Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:08.227496355Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:08.953801178Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:09.189527187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:09.356993884Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:09.52423632Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:09.634857259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:09.757564148Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:09.93867813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:10.087827259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:10.688505692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:11.192477197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:11.450765801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:11.642146569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:11.746020426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:11.851583493Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:11.987863875Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:12.068864892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:12.59516782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:12.672684559Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:12.774734323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.010093286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.101187134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.201744266Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.2799782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.370818348Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.468052676Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.545253569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.622652482Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.70258193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.87432431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:13.950548452Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:14.158452072Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:14.378040931Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:14.46460306Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:14.549581323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:14.627630838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:15.282393257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:15.449393738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:15.66440691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:15.753340436Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:15.832613458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:15.960357673Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:16.040950268Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:16.150650136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:16.305142837Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:16.389097052Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:16.474908513Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:17.087344635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:17.184425425Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:17.432127718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:17.800418691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:18.390102359Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:18.483307952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:18.561170328Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:19.190581629Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:19.291590161Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:19.394244798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:19.724544678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:19.812387722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.049211541Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.173428885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.276589963Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.39067054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.467970315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.543899092Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.712254346Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.78820114Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.86402006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:20.944934516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:21.185345654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:21.332805828Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:21.418523303Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:21.57060627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:21.656836265Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:21.733081111Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:21.811449895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:21.890704165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.310129765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.390516501Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.466478047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.543316598Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.619965483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.695762451Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.78033898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.856977368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:22.933364809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.32915327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.407860619Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.483781684Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.561844895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.643378049Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.740338549Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.816881672Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.896284136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:23.979122334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:24.061132455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:24.142535366Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:24.331261149Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:24.426072975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:24.640316246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:24.72513006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:24.808702765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:24.904399085Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.014155818Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.160363716Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.240094762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.316392473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.393902459Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.47017793Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.547283558Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.622470212Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.713348344Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.814425357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.890642427Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:25.968166141Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:26.696398579Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:26.831207066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:27.005601583Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:26.917994926Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:27.181352954Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:27.257294979Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:27.416037442Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:27.927048834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:28.088400522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:28.30623185Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:28.94157726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:29.033265806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:30.797002455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:30.991470696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:31.318714752Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:31.39610896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:31.503895518Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:31.583839143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:31.756679715Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:31.8564673Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:31.951784126Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.030386417Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.112353146Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.196676679Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.294609994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.444740418Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.520672012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.617676192Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.707693191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.783766067Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.866813004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:32.944787286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.183048599Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.25924426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.33555442Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.412545614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.488837917Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.581283274Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.657526424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.73662514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:33.813843153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.00478289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.176685496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.256336156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.332319271Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.41846168Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.495498859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.787117267Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.870471793Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:34.950429722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.026226049Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.104878229Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.193433445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.276006007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.355777149Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.458012292Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.534417813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.619671121Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.697844989Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.774172589Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.913479803Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:35.989006718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.205973712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.283074508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.454703254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.545659083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.621373361Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.703732704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.819315384Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.897387171Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:36.973343053Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.049363032Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.126131855Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.201811988Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.283425975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.359635813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.43742686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.514330788Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.614402857Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.693119455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.769165194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.847752925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:37.923432931Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.016456889Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.092308257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.168075528Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.24467782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.336835524Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.436792455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.515215832Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.599955884Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.675944726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.76753919Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.843807909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:38.934918909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.013286061Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.089256343Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.166643383Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.242674242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.318232742Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.406195148Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.51943824Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.732642455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.861336254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:39.943256838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.025744726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.12012749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.198179244Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.274200439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.350061568Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.434334828Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.510214325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.589569524Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.675146517Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.754144207Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.830284796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.918180161Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:40.994858134Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.070928578Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.14856967Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.224044809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.302673596Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.383788695Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.460973589Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.536550392Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.617167308Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.696426985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.773023069Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:41.849794036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:42.341198592Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:42.485999876Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:42.590589968Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:42.848442148Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:43.189416692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:43.495779619Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:44.452648995Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:44.581322921Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:44.828203058Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:44.962525233Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:45.052718843Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:45.648023751Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:45.78024103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:45.873917286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:45.969554373Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:46.048582847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:46.131811419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:46.20806625Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:46.283320489Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:46.360115744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:46.447292154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:46.53777396Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:36:46.745486345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:46.967811855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:47.050272128Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:47.153458229Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:47.231416607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:47.645618989Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:48.061268082Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:48.185891257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:48.264539757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:48.408976971Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:48.678615769Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:48.78236332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:48.887917459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:48.99856003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:49.080247746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:49.637840414Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:49.746458761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:49.862889551Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:49.976482665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.059903784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.14465814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.231612371Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.312860272Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.39300758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.480713758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.558899723Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.738016842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.889023568Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:50.965832263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.055644107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.165864431Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.242020956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.322623375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.408615383Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.488573375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.61431276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.698339904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.775642528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.85163297Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:51.940507039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.01884443Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.098408817Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.184082867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.259687736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.335563232Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.411846543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.502282621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.582839471Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.665591939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.741897427Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.818278275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.895263901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:52.973540012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.051489333Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.129459102Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.206227093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.281953403Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.357951046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.433685132Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.509129454Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.58538134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.661538857Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.740561796Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.816755537Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.901736521Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:53.977325485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.053795615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.13202782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.207986102Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.2877759Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.369413664Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.45428159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.541570514Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.619453434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.698010252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.775933397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.852574698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:54.937917319Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.015462794Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.093700728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.179873538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.264076974Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.339924598Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.425292116Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.501777702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.578720991Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.663571797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.739921221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.816628955Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.895593876Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:55.971783489Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.047434758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.123734582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.199893443Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.276885245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.352292574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.440781229Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.517359104Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.593638127Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.679845946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.756082985Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.832447193Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.915783447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:56.993042869Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.069010527Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.145314158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.221514204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.297596392Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.373632467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.449928514Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.526249362Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.602042265Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.678274695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.754366515Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.831613809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.908967633Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:57.985772072Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.065700337Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.142025184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.217956074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.293797426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.38018048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.455937958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.535451688Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.616024187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.692277609Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.768647386Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.844947209Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:58.92087525Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.002488853Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.078412926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.15945372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.235547204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.312258202Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.38875918Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.465688741Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.541969236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.618842285Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.707135384Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.783960016Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.860073948Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:36:59.9412254Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.017745962Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.093704404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.180018561Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.262867127Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.33912535Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.426658246Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.503749601Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.579546985Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.664606978Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.742594859Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.821245856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.90270656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:00.987201264Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.063600673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.139713549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.21608227Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.291783907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.369191396Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.446016252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.522351787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.598430583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.685191307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.761662941Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.837151359Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.923311882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:01.999488791Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.075446209Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.160472761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.23648234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.312521231Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.388771806Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.468438882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.547581278Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.629577062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.706486687Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.782866896Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.859265889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:02.936025559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.015896863Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.092303119Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.169337546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.248068Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.323957065Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.400187991Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.475920477Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.55819905Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.634709533Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.711666934Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.787497854Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.863045602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:03.938922858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.016202409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.095085153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.171738198Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.248040261Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.323916366Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.407731283Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.483766622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.559812553Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.636141337Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.712103939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.78777684Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.871657871Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:04.951233202Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.027816453Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.104355768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.189755447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.265819106Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.341750124Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.430922085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.507406359Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.586039211Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.671750926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.74957487Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.82670997Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.913993038Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:05.990044985Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.0685891Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.144601527Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.220491423Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.298886064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.375170047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.450686498Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.526333543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.603164062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.688360921Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.766280834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.842186187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:06.926351158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.001945658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.07781085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.163856683Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.24015913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.321923487Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.397748039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.473729585Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.550070081Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.626146093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.70232441Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.778530056Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.857408736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:07.933642062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.010882796Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.08655429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.162144022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.239333171Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.315480448Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.397709612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.473342065Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.549395292Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.625416615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.70336504Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.779634143Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.856196019Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:08.936372191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.013978179Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.09015416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.166556417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.242534379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.318515701Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.395491247Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.472416232Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.553004635Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.629502733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.705441623Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.781204862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.856681504Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:09.940017022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.019947782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.097013025Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.183424816Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.260396457Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.336967837Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.421231369Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.49747948Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.581131931Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.666436183Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.742705126Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.818885812Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.909409858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:10.985538895Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.06222234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.140427153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.216514845Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.292232099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.368573107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.446400155Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.52334274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.599477185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.686727388Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.763687382Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.840071622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:11.92375713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.000044313Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.076265351Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.161546691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.240599454Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.31709224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.393173212Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.469770896Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.547438484Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.624567409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.701128644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.780188671Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.856743218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:12.93373086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.01263834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.088388107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.164864413Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.24100129Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.317281113Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.393470982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.469401168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.546423658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.622591639Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.699355694Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.775074612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.855054781Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:13.930493567Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.007629211Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.084612181Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.160312699Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.236284005Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.312075884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.391779025Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.468474215Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.544278062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.621216135Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.697522871Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.773995657Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.850396634Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:14.936806664Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.024174245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.106372433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.192351096Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.268260226Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.344696787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.428257396Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.505435729Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.58130345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.671838537Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.74813612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.824459496Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.909076122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:15.985195526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.064038013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.140066504Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.215811567Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.292040029Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.369135129Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.44617474Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.522364801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.603553437Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.689630214Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.76594255Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.842025057Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:16.926941528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.003325417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.079338452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.16589898Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.241607146Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.318005531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.394125831Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.47342775Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.54939768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.632209605Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.711408194Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.799333864Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.875547414Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:17.951600513Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.02858982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.104665671Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.181293116Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.256959745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.333343826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.413012694Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.493309124Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.56913518Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.645512508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.724005006Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.799782133Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.876020387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:18.95204491Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.029019272Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.105401625Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.181363395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.25883354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.336924784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.42157517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.498506139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.57429421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.662140007Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.738366933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.814957673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.892503372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:19.968792059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.044443936Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.120214951Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.198216401Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.274692003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.351893537Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.437611044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.513913235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.590708234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.676569648Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.752773117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.828914442Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.91463563Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:20.995561734Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.08122356Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.166074718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.241630433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.321412679Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.40202793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.481701407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.558886076Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.635199691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.711188886Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.787273281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.863605521Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:21.945034097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.022644405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.098874339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.187203119Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.263613952Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.341163683Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.420594788Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.497519549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.588894041Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.667377931Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.756057308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.833950949Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.910230772Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:22.986072732Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.062035046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.144078255Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.220069882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.296361225Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.372859643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.449369902Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.525353816Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.602033293Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.682811619Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.758195972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.834611893Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.910901636Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:23.992090848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.068815286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.144813217Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.222448741Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.299300349Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.375380137Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.451644311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.527907046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.605789678Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.691986233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.777742941Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.853802632Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:24.939172902Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.015687097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.094139178Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.180822172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.268056279Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.3454934Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.431537761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.507642349Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.583913532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.673505436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.749673929Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.826799781Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.911612507Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:25.987749287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.063388716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.144047648Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.220081099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.296245208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.372072672Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.450954776Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.527682638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.60354703Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.689848515Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.765811245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.842075131Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:26.926389097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.007091741Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.085166088Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.172915083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.250360621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.326621819Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.405605013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.484257353Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.561395365Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.638472737Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.714580013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.791089408Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.867307022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:27.944036164Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.020466293Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.098106489Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.174099268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.250132431Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.326158938Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.402840239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.491647331Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.647962172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.761450323Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.837196186Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.913777646Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:28.989592597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.066128136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.141576394Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.220634757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.297358587Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.373504872Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.449082315Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.525046613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.60116365Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.68949755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.770829261Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.847272318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:29.932736157Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.008457476Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.084575152Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.169647433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.246274813Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.325161429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.408099533Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.484206777Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.560526281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.638002219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.714714336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.790704331Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.871561506Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:30.947860625Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.024075391Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.100621682Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.185838317Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.261891417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.337594495Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.424472724Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.50131182Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.581518072Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.665925479Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.742169493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.817861307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.895361213Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:31.976001937Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.052598661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.129146712Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.205215172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.282324191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.358732816Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.435156034Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.515339662Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.592001059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.668866619Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.745831701Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.823143668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.899946187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:32.976404829Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.052591338Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.128910906Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.20528593Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.281463256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.358413329Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.436235672Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.512621353Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.594850485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.671225318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.747428404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.82278306Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.89928647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:33.974733224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.050795444Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.129860751Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.205971899Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.282121224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.358046801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.441044074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.517720095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.595048478Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.683575534Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.760679306Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.836651348Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.921183044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:34.997263152Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.072987702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.157961678Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.238740196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.314408489Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.390772921Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.467987191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.544481129Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.620197935Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.713982257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.793990939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.870074375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:35.945559913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.022641669Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.100015301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.185929387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.262649505Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.340199364Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.425655939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.501737455Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.58196374Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.666419179Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.742581304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.81852461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.901504922Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:36.977521445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.053294092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.129468569Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.205626982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.281808852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.357704285Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.43474764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.510789379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.586801486Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.664183502Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.740247257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.816390598Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.892658389Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:37.971355754Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.047775643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.123322783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.199462251Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.276373828Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.352999257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.429511243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.508029853Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.58416177Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.660697789Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.737553237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.813993158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.890281333Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:38.966692038Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.043459773Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.11988267Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.196443842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.27178701Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.347832109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.431720692Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.514756269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.591046684Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.678454362Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.758537924Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.8346108Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.917805452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:39.993833559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.071034516Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.148710617Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.225105034Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.301410361Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.377437988Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.454800548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.531561531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.611230271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.69516823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.770814251Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.847319166Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:40.9322037Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.008953386Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.084980117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.172881659Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.249061704Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.325783134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.410117803Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.485374314Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.561107505Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.636587059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.714358073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.790201057Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.866570514Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:41.944238775Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.020310114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.09865477Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.185409605Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.263386191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.345190741Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.421357986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.497929621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.574945712Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.650934074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.727244234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.80415085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.88125779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:42.95871376Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.03482862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.111769061Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.188715359Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.264497222Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.34807092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.424647131Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.500882185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.600781676Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.67712742Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.757188294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.8356782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.911583553Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:43.987632588Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.062833354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.138393358Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.213803087Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.289259345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.364622801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.447864814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.524691877Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.600501933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.687901547Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.771834578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.8483025Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:44.935279643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.011545834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.087373553Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.17254078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.248556919Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.324139035Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.406621835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.482439891Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.564130871Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.640865325Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.718139404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.793433259Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.892487328Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:45.968626413Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.044449972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.120884774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.197053139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.28057986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.355634416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.441148912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.516914999Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.59296733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.681291086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.756756848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.831974767Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.913908086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:46.989547579Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.06529933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.14176386Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.221128019Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.304577459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.380585501Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.457306835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.533283805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.609123718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.6856398Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.764460463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.841114852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.91723048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:47.99265221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.068308823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.144886026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.221693378Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.30024802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.376154973Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.453129719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.529133154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.60494945Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.681269273Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:37:48.757280548Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:48.835631347Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:48.913210839Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:48.989266626Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.065242252Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.141693502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.22032373Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.296575872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.374343495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.449722919Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.526342364Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.602420712Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.688191756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.764975139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.841325715Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:49.9256232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.002402806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.078211806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.162175622Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.2379395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.313885366Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.392273062Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.468337522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.544459678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.620728173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.697743527Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.773697553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.850040321Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:50.934857846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.011104037Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.087420852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.172727985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.248387734Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.323704246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.405911426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.483912812Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.562812516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.6396639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.715981036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.792544991Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.86865742Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:51.947661413Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.025205288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.106773066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.191376636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.269395846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.345913113Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.421616159Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.497747147Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.577489713Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.653725791Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.729894124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.806300125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.88208266Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:52.959331874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.035836021Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.112738062Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.189204Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.265770003Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.345037137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.420605877Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.496747073Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.573506456Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.652275214Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.728062325Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.803690266Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.880105803Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:53.956232503Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.032141697Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.111313501Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.18861286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.267601813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.346711313Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.432595511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.508398718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.586906352Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.672581011Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.751853617Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.829354323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.912943925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:54.988917567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.064934954Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.14127241Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.217550952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.298294462Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.374534156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.45090438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.527424271Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.605164757Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.690689365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.766438268Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.843087696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:55.925857573Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.001787951Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.078133247Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.163115127Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.238643322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.314570371Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.40026471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.475808745Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.551949078Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.628471401Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.704710327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.780501054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.856225765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:56.94191684Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.017888018Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.093674425Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.180025638Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.256455543Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.333934201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.409876739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.48834066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.56636195Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.642370569Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.718475893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.795182251Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.871188662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:57.948925723Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.031297802Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.107856765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.184629364Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.261182567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.340961453Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.416847766Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.493906449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.570121695Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.650608752Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.72746516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.80519563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.88232193Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:58.958187859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.035418577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.114697871Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.191312771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.270204251Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.347665948Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.433377792Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.518349303Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.593925307Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.681712639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.757808843Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.833878007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.919151411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:37:59.995904457Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.071869875Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.153587864Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.231810277Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.307648941Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.385931388Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.461722115Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.537394696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.613718648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.696492269Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.772741531Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.849001034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:00.933546715Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.012065965Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.08782562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.173564791Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.251847142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.327654765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.411235055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.487287642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.564251124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.640829576Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.717219864Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.796507863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.87525358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:01.952377576Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.028460532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.104497855Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.194370884Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.27087151Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.348629725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.425213168Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.501514304Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.577276806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.653349458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.729416798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.806056434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.886581764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:02.964217288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.041113377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.116829223Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.195683422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.271790347Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.349283117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.427045139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.50349162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.579771411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.656300902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.735522147Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.811509902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.887810173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:03.965481634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.043661391Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.119129553Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.194878135Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.270910402Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.347265171Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.431380925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.507908816Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.583891418Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.669981603Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.746342643Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.822640674Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.906409767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:04.982664438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.060527197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.13677166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.213130332Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.28936529Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.368931789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.445121882Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.521963058Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.598760617Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.686097318Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.762272243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.839684532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:05.92492856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.002569524Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.079979893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.168605702Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.244572048Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.321127651Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.401865976Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.479294521Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.556907741Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.637927222Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.713904097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.789438372Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.865393422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:06.944436232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.020315729Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.095760403Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.183302035Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.264389805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.340405496Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.416636646Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.49286034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.570088562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.651615475Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.728075365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.8091856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.88568485Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:07.961872608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.037893611Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.113448782Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.190263046Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.26714707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.344720801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.420696012Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.497657061Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.573978197Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.649750172Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.725720198Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.802061174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.879586648Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:08.961133242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.037286567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.114181696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.191162809Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.267590315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.343904986Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.429327673Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.505883756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.581816406Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.665860767Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.741713319Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.817922773Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.894942575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:09.9746205Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.051554125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.12796915Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.203709796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.279960243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.356487942Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.442111784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.526254738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.602649635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.688473608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.765686693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.843602254Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:10.92811939Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.005320316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.081597163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.167256045Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.242929939Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.319254338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.396969256Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.473427897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.549548198Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.626933286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.702950353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.781089661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.857306603Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:11.939664794Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.015729477Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.095998835Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.182238718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.258409964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.335510407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.411431697Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.48745382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.563544872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.640665668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.716410666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.792843228Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.869203308Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:12.945574908Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.028721367Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.107593583Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.186885133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.262954297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.345707245Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.421248817Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.497353789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.57374907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.649698231Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.726465166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.802377175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.878274176Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:13.954056007Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.03035455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.142402552Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.219262896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.295697217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.371718956Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.447595764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.523844995Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.600083185Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.685636018Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.761467194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.841062493Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:14.924484444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.00818464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.084184554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.16917645Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.24489108Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.321238616Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.408541748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.48471533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.561928415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.638078508Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.714154872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.790412038Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.86682604Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:15.946728447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.022279203Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.098396431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.183989393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.259776216Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.336099495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.419714122Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.500679298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.576268774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.661190653Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.736709696Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.812520552Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.888845207Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:16.965170855Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.042760554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.123221371Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.199890672Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.276209088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.351924006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.427779054Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.504690567Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.581489694Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.657841358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.733997083Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.811067959Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.887642122Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:17.963746486Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.039938916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.11682678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.193216749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.269633246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.346585208Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.425699635Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.501853088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.577880267Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.655391053Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.731527098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.808271024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.884431709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:18.960908175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.037042716Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.115593103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.194102369Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.269585315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.360728668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.442700484Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.518418314Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.59389438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.680020854Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.758574537Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.834500562Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.918124341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:19.994172864Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.070068649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.147519434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.224885514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.301837028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.377908015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.455108973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.53066344Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.606179379Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.691262253Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.767630973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.846501973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:20.931364586Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.007042512Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.08338288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.16964894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.245793304Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.322801459Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.408488918Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.601085961Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.685451511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.761391873Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.837213672Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.921947708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:21.997913574Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.075865903Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.161455089Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.237559805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.313647945Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.390002457Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.466213415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.542834811Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.620300061Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.696594636Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.772611927Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.848241947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:22.924661996Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.000427571Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.07824585Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.154414376Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.231548708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.308088407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.385860157Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.462102956Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.537980148Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.616665385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.693120667Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.768965411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.845969469Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.922134922Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:23.99817471Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.077685175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.155774755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.231822382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.3080295Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.38437006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.460581242Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.536735847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.613356859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.697620103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.773670419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.849948866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:24.934466674Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.013122758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.088935278Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.174816404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.255529576Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.331765143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.415740702Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.49204347Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.567846677Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.64459534Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.720876762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.799804243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.876563914Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:25.953143805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.02906439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.106469479Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.191222299Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.269377448Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.348126557Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.433144182Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.510386356Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.586550625Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.672355526Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.748548115Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.825005765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.911280049Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:26.988821876Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.076575159Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.160776642Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.236547305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.312823704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.391212008Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.46831754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.544683893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.621102886Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.697665785Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.773673796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.849785136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:27.92600483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.007656449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.08402917Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.160427523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.236295339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.314731004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.390596164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.46679909Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.545260323Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.621149164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.697037973Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.773191842Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.850299326Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:28.926195015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.004032718Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.085945942Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.164157251Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.240133453Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.316088599Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.392555369Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.468089996Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.544348443Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.622013055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.69804577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.774010484Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.849903453Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:29.933904262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.010669884Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.087144654Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.174485867Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.250411348Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.326494784Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.413181907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.489126556Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.565878419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.642945102Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.720759829Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.798439194Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.874941964Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:30.951988359Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.028151733Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.104610342Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.192005444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.269901068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.347335277Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.431422167Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.507307808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.583742225Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.669345299Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.745693667Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.822922977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.905154125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:31.981094999Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.057474631Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.133647796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.210780849Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.288209234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.366720932Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.45020138Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.526772279Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.602150424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.678241796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.754161101Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.83030649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.908924302Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:32.988298062Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.064507643Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.140597447Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.217653891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.295500042Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.371494005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.450309067Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.526183796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.602135838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.680058662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.760944798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.837238477Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:33.918332104Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.000392849Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.085030916Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.160327011Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.236624434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.313000067Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.397730775Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.476240009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.552456023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.629712981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.710768015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.787220768Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.863417038Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:34.945402327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.032193259Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.110598683Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.194758022Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.270839634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.347342628Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.431827124Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.507849919Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.586907962Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.671926226Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.747662424Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.824665651Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.909523561Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:35.985730006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.061534974Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.139341061Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.21554549Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.291812289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.368071536Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.445555794Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.522058148Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.598074863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.686380027Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.762055168Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.839063163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:36.92196133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.0068666Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.083731584Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.16935805Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.245671154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.32269806Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.399739143Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.478261273Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.553764412Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.629725958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.705701136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.783489175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.859940457Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:37.937824913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.014863564Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.090517137Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.166205846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.243067438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.32624881Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.401753133Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.477886297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.55431009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.632077329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.708708229Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.784500589Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.860822652Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:38.937356335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.014897298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.090867164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.166898503Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.242554028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.319072191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.400901381Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.476948816Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.552894458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.6291138Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.707159187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.782531315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.859613807Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:39.949094413Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.0248413Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.10143076Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.186779749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.265311383Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.340911164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.42504295Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.5068315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.583890311Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.670305717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.748982346Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.826367626Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.908828762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:40.984853765Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.062512874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.138879066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.214749378Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.290817742Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.366452339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.443720305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.520006208Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.598495858Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.684437209Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.760491524Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.836696466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.920829788Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:41.99678439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.073698015Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.16129616Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.237233514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.313547097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.389274303Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.469426443Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.545370869Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.621633315Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.69854166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.77588022Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.852001768Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:42.927739119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.007298545Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.083217626Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.159029538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.235763352Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.311856068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.388550298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.464246495Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.540378892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.617756844Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.693617301Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.770604751Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.846454807Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.921701717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:43.997839874Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.075922541Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.151502961Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.226752976Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.302274483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.378474017Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.454265288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.529702762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.60605257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.693163731Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.771923785Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.848858114Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:44.933140559Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.012162377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.087912528Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.177087913Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.252541707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.330831994Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.414577502Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.490198787Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.565777703Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.658917438Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.753974005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.829442903Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.908331407Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:45.987923186Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.063366003Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.140628274Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.216912769Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.292278561Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.367739908Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.45111661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.526314592Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.601796738Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.677799725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.764201851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.840265415Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:46.924857848Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.001937748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.078102881Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.16483602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.241631563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.318213183Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.394152968Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.471440775Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.550842631Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.627274105Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.702848252Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.77880791Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.85463179Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:47.930163377Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.009997624Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.088201125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.165056925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.241073608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.3171533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.393198687Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.469643793Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.545357815Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.62270431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.699828243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.77599872Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.85212942Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:48.927539342Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.003369846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.079551331Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.156528925Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.232650985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.308949881Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.384916707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.460520071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.536487345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.612408762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.699568276Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.775682977Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.851992464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:49.936371102Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.013298743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.088831067Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.18140545Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.259972476Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.336842997Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.419627626Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.495646869Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.572415595Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.660871002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.737616176Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.815662203Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.892828119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:50.96986693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.045720251Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.12151085Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.19735761Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.274417957Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.352049289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.437548297Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.514044572Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.590116647Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.676163024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.752828165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.829597019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.915977865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:51.992210679Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.068217186Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.146118154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.222695614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.298669736Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.374860918Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.452856128Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.528927659Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.605166489Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.682240917Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.758228607Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.83539958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.912802781Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:52.990186813Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.068397066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.144628857Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.221552818Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.300510955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.376815034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.453237291Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.532583658Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.608642774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.685528142Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.761401719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.837422722Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.912922212Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:53.990193187Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.070633747Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.147673678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.223783098Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.299778981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.376806432Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.452837131Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.528718771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.605910097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.690320351Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.768077125Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.844021903Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:54.927284492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.003125652Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.080211023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.166041749Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.241592312Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.317626339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.3942678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.470448741Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.546439024Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.623885105Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.700110047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.776399662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.85264758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:55.937686389Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.014416395Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.090475318Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.176525599Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.25243668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.328604565Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.412234104Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.4906162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.566076938Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.64316775Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.721067662Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.797122649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.881737899Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:56.957838583Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.03586717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.11223829Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.196130649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.275689563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.352514803Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.429345514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.505984191Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.582026538Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.657965108Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.734865165Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.812846422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.890867393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:57.968299234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.044538128Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.121188837Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.197250768Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.273746306Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.351489224Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.428118429Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.504864883Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.580836637Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.657350128Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.733608126Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.810083088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.894220123Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:58.97050897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.046580214Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.12267661Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.200869455Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.276810136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.352594399Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.440618791Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.5170262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.594400088Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.680327743Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.760131109Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.836135664Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.920455997Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:38:59.99838663Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.075777638Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.161261094Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.237252208Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.313464542Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.389924848Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.468095965Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.545237017Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.621225411Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.697111596Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.773974724Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.850819196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:00.935225739Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.014113891Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.096675764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.18241708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.258530404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.335100952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.421216289Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.497077386Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.576434825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.663430848Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.739388298Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.817045199Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.893791333Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:01.969639469Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.045322611Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.121569409Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.198695166Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.27516744Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.350607985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.42660374Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.504453859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.580424526Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.656372695Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.734143422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.810361708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.886297845Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:02.962779335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.038104583Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.113840846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.190226686Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.267387291Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.343324389Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.420011866Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.49697986Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.574302803Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.651100938Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.727185174Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.803835467Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.879282829Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:03.955112404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.030394708Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.106697955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.183786783Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.259336898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.338448574Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.422045312Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.500441808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.576589501Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.662422306Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.740134119Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.816486391Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.89692884Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:04.972939634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.048873852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.125443823Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.201507707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.277485797Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.353495408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.439427318Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.516480434Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.593538445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.679919514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.75562304Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.831853934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.915719445Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:05.992105797Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.067854444Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.144881287Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.221128117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.296787354Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.373119018Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.453841215Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.530075501Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.606550047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.692370596Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.768186795Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.844157206Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:06.92661863Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.005200857Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.081837741Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.168583457Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.244629068Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.321226432Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.399735474Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.475384055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.556419921Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.634542461Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.710516935Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.786865623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.864884385Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:07.941112431Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.019810308Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.098035218Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.173565365Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.249614464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.326015153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.402083677Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.478645488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.554248404Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.633483602Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.709558461Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.786503895Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.863239693Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:08.939453339Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.01587086Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.09223638Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.175532505Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.251813704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.32791394Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.410158497Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.486203116Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.561823185Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.638147777Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.717376414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.793292167Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.869810618Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:09.948090952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.026900799Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.103093389Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.189477274Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.26721328Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.34305028Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.427465911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.503335999Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.57882701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.664547493Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.743580095Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.820836414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.90187884Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:10.978510892Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.054328692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.130943656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.206925842Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.2828911Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.364657057Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.444419335Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.522817239Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.599135175Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.684640967Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.760354317Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.836564283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.921939993Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:11.997962499Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.07406408Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.159281163Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.235657787Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.311966603Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.38810684Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.465454071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.541729798Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.618442812Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.697495575Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.773533346Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.84967019Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:12.925620664Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.007938566Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.084009234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.160964171Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.239034774Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.315244004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.390654117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.468589934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.547884333Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.623848343Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.700680334Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.776585079Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.852570978Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:13.929057972Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.005611367Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.084727107Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.161485305Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.23723136Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.313605488Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.390319014Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.468232846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.545052582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.697713701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.773280329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.84914853Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:14.932706515Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.009115492Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.085667639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.170458476Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.247235491Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.322934856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.406877808Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.483154079Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.55958248Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.636338758Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.712237903Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.790246873Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.866639882Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:15.952581041Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.028948353Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.107357522Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.191312217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.267793707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.345342862Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.428975441Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.504715479Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.581453837Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.668434949Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.74612577Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.822301879Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.905900185Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:16.981871139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.058186867Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.134838791Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.211660639Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.288477814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.366169243Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.442261319Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.525266816Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.601499182Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.677159283Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.753630405Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.82974421Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.908905358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:17.985150748Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.06340065Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.139611192Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.215801446Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.292023476Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.367690969Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.445135354Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.524880736Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.604099677Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.681768097Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.757909262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.834228286Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.910613454Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:18.987914093Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.064417056Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.14055182Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.232277934Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.307908115Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.383837756Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.461073114Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.539466378Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.616783338Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.695591232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.771849263Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.848171839Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:19.932953907Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.008941566Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.086091002Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.171319894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.247339841Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.323976725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.406809419Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.484739988Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.560773215Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.639615638Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.716072232Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.792514458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.872041115Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:20.948714129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.024826621Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.100329056Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.18788368Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.263633606Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.339964694Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.424919629Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.500179884Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.575783857Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.660564965Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.738341516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.81470246Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.891252975Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:21.967684992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.04894755Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.125579826Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.202041764Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.280642327Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.356647106Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.434236038Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.511569349Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.587852852Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.664494473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.741430914Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.818226393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.897144401Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:22.973900008Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.050648382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.12874177Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.207219035Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.283931473Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.360898987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.437120025Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.513272358Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.58954258Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.665833763Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.743776717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.819794103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.896035878Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:23.971823533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.047260047Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.123683296Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.200302516Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.276395616Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.352978164Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.439241952Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.515714578Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.59183299Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.677705924Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.753865649Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.829372052Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.912655825Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:24.991447559Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.067970074Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.144959252Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.221951726Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.298019834Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.374429483Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.450816987Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.530917414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.607346008Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.691612484Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.767659247Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.843883645Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:25.926664754Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.002947393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.080079006Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.165354778Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.241446694Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.317498865Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.394797296Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.471306467Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.548232668Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.626642861Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.703899563Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.779952278Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.85600301Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:26.938438417Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.014212344Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.090349317Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.177895621Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.253994417Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.330274976Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.406792403Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.482903071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.560455458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.636814034Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.713480519Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.789595379Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.865906627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:27.942127345Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.017822071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.093826401Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.171164641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.247193484Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.323332249Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.399124064Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.474766341Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.550911762Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.626543574Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.7027329Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.778580044Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.854145904Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:28.930616066Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.006536459Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.082574454Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.158577153Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.235098707Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.311651943Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.388224506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.464873551Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.540690967Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.616549791Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.694920207Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.771650789Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.848239129Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:29.932553094Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.008577393Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.084532955Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.169180397Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.244917651Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.326053071Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.408474462Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.48620026Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.562221711Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.638772322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.714893614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.792179053Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.870772608Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:30.947165201Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.023403103Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.099854929Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.18602822Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.261962309Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.338085042Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.424477055Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.500186981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.575577894Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.660820514Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.736837901Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.813925641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.89274992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:31.971947004Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.047812037Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.124031731Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.199941084Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.276749523Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.3521621Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.428015453Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.505524479Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.582831038Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.659483603Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.73554451Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.812065777Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.888736998Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:32.96547814Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.051337634Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.127385005Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.203635036Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.280050861Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.3560902Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.432600042Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.508634262Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.58489818Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.661014609Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.736320656Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.811792914Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.887799901Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:33.963278719Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.038915652Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.116848173Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.192826935Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.268816162Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.344921582Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.429584609Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.505263558Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.58096878Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.667500828Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.744101296Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.819979449Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.897935458Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:34.973955149Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.054930854Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.132703276Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.210694838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.286669312Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.362327717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.44355645Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.519711375Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.595323859Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.680276139Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.758010641Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.833949882Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.917220023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:35.995903308Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.07480426Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.160074336Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.235393536Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.312497692Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.391530518Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.467678851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.543515691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.620573638Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.696890614Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.772759678Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.85368671Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:36.937255896Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.013259554Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.089627154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.175495992Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.251535619Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.327918324Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.405929694Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.482023594Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.560606205Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.636895532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.71447352Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.790296439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.867601526Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:37.945730466Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.022177364Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.098094237Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.174653873Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.251211108Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.327690838Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.404487245Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.48139847Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.55764178Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.636527532Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.713431845Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.789768885Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.868306023Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:38.946715288Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.022721026Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.09853233Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.174074221Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.249711506Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.325484985Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.410675156Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.488417402Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.564184897Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.640538801Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.717104452Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.793251409Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.875657312Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:39.95136823Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.027522771Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.104127207Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.190100399Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.266000216Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.34223271Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.425693958Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.501094439Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.581368117Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.666752851Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.744379927Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.820506531Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.901164247Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:40.977347844Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.0529322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.13105586Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.206919773Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.282381375Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.358056196Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.44060063Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.516872613Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.593723356Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.679697796Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.755580364Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.832228257Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.915313947Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:41.991445096Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.067650517Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.14443406Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.226393717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.302790725Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.378487115Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.454813659Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.53083063Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.607118677Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.683470981Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.764740322Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.842921903Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.918769239Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:42.995248009Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.071815709Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.147389792Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.223158983Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.306230177Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.38797623Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.463825326Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.540153374Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.619369691Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.695191587Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.775285422Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.856586571Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:43.93231013Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.013159464Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.104031293Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.193793856Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.269769418Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.345946359Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.432873357Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.510047146Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.586211735Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.672949451Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.748755154Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.826357846Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.909963704Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:44.991180533Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.067952011Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.144997382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.221062898Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.296647382Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.373135432Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.450442599Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.52952573Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.604855234Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.696653893Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.772865747Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.849766316Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:45.933831701Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.029535285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.111995717Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.195485285Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.271190571Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.348953906Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.499942871Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.591259282Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.682783857Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.764720217Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.840785348Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:46.923808061Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.000158189Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.076499421Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.16590697Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.242562511Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.322806172Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.398534627Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.474493645Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.549946414Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.626696229Z", "value": 1011.3},
{"timestamp": "2024-03-23T15:39:47.702798833Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:47.779270051Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:47.856203804Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:47.932776784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.009840075Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.088273308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.166143108Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.242078797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.319172649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.397221492Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.476057291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.553634798Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.629274771Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.706018889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.782699551Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.861527541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:48.94093727Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.017287846Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.096133213Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.171764802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.251057888Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.329757077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.417198995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.493270623Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.570948836Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.653066511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.730350733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.806203638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.882611783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:49.959856069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.038903615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.115087597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.196143623Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.271466758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.347327567Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.43457185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.513795975Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.589759889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.676009981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.752086761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.828420505Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.912110044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:50.988451308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.066096624Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.142629539Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.219099189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.29488662Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.370741381Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.447341849Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.523133184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.600175003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.687333589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.76326227Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.839271849Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.923585526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:51.99995207Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.076537178Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.16458141Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.241096373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.317482885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.393605906Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.47136044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.549517028Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.625704114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.705111634Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.782507282Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.858343642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:52.934168002Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.011260286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.086691679Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.162802188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.239819078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.317136485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.395857179Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.472543984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.54902221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.624797097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.700921846Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.780221108Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.857422225Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:53.933271674Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.009424711Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.085690581Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.161165496Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.237176418Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.315949976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.392577901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.468426421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.545890583Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.621564124Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.697940172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.775280972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.856241957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:54.939564034Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.016492731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.092417253Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.177509534Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.253239972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.329244783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.413410074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.489675465Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.565320366Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.642502315Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.718749049Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.79515809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.871469658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:55.948898811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.025189162Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.101033458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.187972104Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.263570252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.339422389Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.424262858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.504490199Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.580437153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.664875248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.740801657Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.816691618Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.893453305Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:56.970108238Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.050456861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.126362566Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.202356336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.278566302Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.35441799Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.429811943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.506612158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.585527543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.66288223Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.741967889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.818120926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.895137593Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:57.971401768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.047870714Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.126017382Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.202074449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.27822291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.359697855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.43713984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.525249001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.601527032Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.682647475Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.75894125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.835703352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.911750212Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:58.988426425Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.065114926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.140807508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.221336998Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.297601684Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.37353619Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.450221747Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.526421633Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.602445164Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.68925264Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.766205914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.842232677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:39:59.925769574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.002165207Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.078596776Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.165603807Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.31298958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.446840228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.541973307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.619750946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.697270564Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.773806839Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.852691343Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:00.938353809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.016964677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.093678811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.183630208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.280749239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.364767744Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.443690136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.52144419Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.605614697Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.692455134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.76942652Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.848555796Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:01.933459114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.009745881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.087556384Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.172979679Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.248796582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.325902946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.404426773Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.480196539Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.555729279Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.632140752Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.707838133Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.783324856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.860723128Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:02.936621857Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.050577473Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.127516602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.205886346Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.281838803Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.357878271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.435592708Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.511340587Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.588037664Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.663683781Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.74036153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.816363621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.892111532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:03.999725799Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.079866131Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.15708184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.23478911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.31928087Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.396692262Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.474607855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.562706008Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.669699817Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.749349645Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.828656012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.915178588Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:04.990778528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.068725481Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.147382589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.223611596Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.30251706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.378525134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.459727371Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.555339658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.673170342Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.753186863Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.834173256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:05.919118783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.000223642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.07805917Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.172290539Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.283798819Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.359263269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.439926009Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.51619188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.591884078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.680500447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.757284693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.833605157Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.918831745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:06.996338147Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.081495101Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.168852474Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.245751667Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.322674956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.438945072Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.516403441Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.596140502Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.673731354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.753995175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.839880877Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:07.916228541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.004126243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.088555954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.164453755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.247203759Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.333304409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.409720586Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.486696612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.564460554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.64359063Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.719632785Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.796719213Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.873339649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:08.949963637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.0257103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.126258568Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.202207378Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.278533858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.354396138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.438876666Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.516564735Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.592166243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.678691891Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.754469274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.830659304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:09.916824626Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.014548274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.112306067Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.197527918Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.274246276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.355990505Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.440715164Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.517086957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.602677774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.697117274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.772866785Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.84864004Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:10.931929445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.01011253Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.086782119Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.172521995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.254619253Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.330223801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.416481413Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.492124842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.569676717Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.647389971Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.725610432Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.805954287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.886307678Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:11.962245895Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.037852012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.113043946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.195423864Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.271829993Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.350255354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.425968192Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.503414401Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.579134695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.655106258Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.731282271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.806754433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.88749295Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:12.9631943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.038644094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.11435834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.190117003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.266489211Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.346926091Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.425370876Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.501192676Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.576920266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.652726194Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.728820606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.80440477Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.881578815Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:13.960320628Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.03586188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.111513149Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.187198946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.262660837Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.33805911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.422932604Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.500538687Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.576395304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.661051834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.736863746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.817179632Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.893224188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:14.969917809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.045589718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.121238171Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.196950625Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.272516965Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.349800324Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.43367281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.52245283Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.598432264Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.683350334Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.759148358Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.835054383Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.918868276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:15.995195972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.072057692Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.156742191Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.23240466Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.308725828Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.385350584Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.461155392Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.538794052Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.615496442Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.696511059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.772562494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.848604394Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:16.933576257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.01024303Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.085750681Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.172128103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.247999247Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.324049818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.399904387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.475713002Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.560025239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.636720973Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.717092988Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.792970597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.869215443Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:17.945297983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.021142791Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.101735962Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.177460896Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.254622877Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.330902636Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.407139386Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.484577851Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.561769273Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.63832558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.71376763Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.796311167Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.872431755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:18.948144689Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.024304351Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.102243848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.177782603Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.253380399Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.348581159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.43423361Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.509880463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.586133149Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.671953154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.747446085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.822724228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.908922927Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:19.986498194Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.062016597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.137812252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.216312654Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.292433307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.368445957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.448493071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.526530362Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.603509108Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.688219175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.764819835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.841570546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:20.925578874Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.005292607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.08180485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.16794774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.243792196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.32307309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.407293966Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.4835287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.564873658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.643451117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.720707052Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.797595364Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.87364744Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:21.949405622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.025558499Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.104299993Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.190162399Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.266382445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.342258261Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.418119869Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.494032935Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.571290117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.652615715Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.728723023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.808777914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.884583361Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:22.960613228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.036208688Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.113134857Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.189419161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.317460309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.393419039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.469294792Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.558585731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.635685983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.715810666Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.795206186Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.886883115Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:23.962463503Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.039672973Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.121645013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.197383291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.273658506Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.374191318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.449746426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.52607457Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.601910994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.688603492Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.765072854Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.843804876Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:24.934593631Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.014238786Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.103768802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.189252033Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.266013848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.342141508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.425768455Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.506232663Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.581821596Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.666885397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.742236789Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.824313919Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.907853856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:25.983843626Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.063233194Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.138912528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.223429344Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.304895297Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.404009174Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.481382743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.562233197Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.645747534Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.723743256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.799726434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:26.917190968Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.009552548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.085805363Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.171234289Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.251132793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.327508298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.403375346Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.478902613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.55748756Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.634244799Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.710796178Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.792809979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.870103706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:27.946123365Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.024932988Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.10612652Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.18221178Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.25834088Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.334524862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.41713064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.498545648Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.574600859Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.650501668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.727225722Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.805351014Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:28.9293889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.009105288Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.123982422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.201514969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.279352192Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.356731104Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.441913883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.704133493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.83283702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:29.989902464Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.074513202Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.259427757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.335317077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.432191176Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.510698618Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.586799558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.671403768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.746789145Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.825703025Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:30.928524673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:31.020713994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:31.11102143Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:31.228091942Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:31.532820827Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:31.609915607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:31.718808775Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:31.796843089Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:31.914581484Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.006552721Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.082069044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.167352433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.249803489Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.326216114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.401961048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.487170868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.566405905Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.642495197Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.720198178Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.795799431Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.871433867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:32.947852348Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.026625843Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.126133903Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.201742707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.2786763Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.361977578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.437786513Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.51702011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.599066168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.707811269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.832086343Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.908051985Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:33.986710309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.067424794Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.157459873Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.292357801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.369805226Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.473713035Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.562090969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.764217122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.842510064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:34.978249062Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:35.098864845Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:35.280680215Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:35.356993063Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:35.66969577Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:35.745491521Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:35.822524348Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:35.904562693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.01038826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.117765244Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.196453201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.272339098Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.348311332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.435915173Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.54337859Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.625407847Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.702183134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.778858291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.86212488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:36.943173674Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.019571642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.098003307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.215206365Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.290930884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.3688243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.445268189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.521848785Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.620172603Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.696062467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.772903227Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.849111145Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:37.928616331Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.004477395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.093385608Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.170576038Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.2460434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.325043681Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.401093389Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.476873076Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.55578814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.631559315Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.710308393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.786383349Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.862359295Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:38.940350921Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.018322802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.094394782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.170255398Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.246141967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.321709043Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.407598937Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.482919289Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.560194935Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.636113696Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.711689508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.787933491Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.864546823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:39.943568545Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.020649564Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.098449827Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.185723807Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.26124317Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.33860861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.430696617Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.51762864Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.593781421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.678310045Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.753973027Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.829673384Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:40.958139948Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.036327001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.129554578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.207495771Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.28592462Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.366409885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.443199796Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.538223977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.61904416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.696979528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.772323081Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.84936858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:41.934795074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.01735586Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.092978393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.178253941Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.256127613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.33179197Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.409669194Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.486146236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.566719855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.643132928Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.7184576Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.799597499Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.875599142Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:42.954136312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.045457043Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.156258625Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.232397806Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.308360728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.424994177Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.51289207Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.667926667Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.763796558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.841882457Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.91774157Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:43.993497512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.070723302Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.148118343Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.223335845Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.307092649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.383087476Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.461752136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.538339292Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.63603462Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.71978Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.795356708Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.872706724Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:44.948417706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.023888268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.102598849Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.1887971Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.281275385Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.362185713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.442846981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.518270534Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.59840357Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.684680094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.761882651Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.837709443Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:45.923646346Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.00002169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.120583457Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.197168469Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.285562466Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.392876345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.469036006Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.545116658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.622051787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.697963668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.773554904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.851845159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:46.936150964Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.012589478Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.08884978Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.175083392Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.25160661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.328607981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.405657064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.481197931Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.567429238Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.644774774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.722380474Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.797895741Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.873487745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:47.950326617Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.026119616Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.103415263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.179964658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.256806986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.332847125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.408748638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.489791096Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.565440509Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.644964767Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.724073114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.802669069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.878393684Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:48.954397438Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.031494042Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.112840153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.188287354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.264939983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.341463426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.436678331Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.519939799Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.599619484Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:49.686687028Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:59.859915888Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:40:59.979818572Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:00.061572977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:00.164451778Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:00.240193577Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:00.317590473Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:00.409526574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:00.50125336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:00.58176605Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:00.983438763Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.071759575Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.172810059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.249280893Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.327915441Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.41153202Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.487893188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.56512269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.77611183Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.907530407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:01.986176124Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.232558588Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.347818704Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.425156751Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.502775027Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.585139298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.66125435Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.803846608Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.885053196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:02.968618797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.05661842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.240530815Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.333457172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.409044216Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.518390286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.604566169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.686919239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.881510394Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:03.96014459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:04.324504685Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:04.575954461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:04.889316986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.139458582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.239835072Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.317471428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.412803294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.493344112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.56914668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.756650203Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.837759094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:05.980610555Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:06.056413954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:06.134541486Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:06.368289896Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:06.447323299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:06.676725752Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:06.827430937Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:06.932591086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.010212114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.116869822Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.22186008Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.310157532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.387042229Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.485787301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.562249015Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.641286481Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.742612009Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.834774674Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.919173537Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:07.996239324Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:08.074543275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:08.172878836Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:08.254537176Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:08.342323452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:08.474901983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:08.649098865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:08.724892409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:09.034201526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:09.129420335Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:09.237533042Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:09.313877538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:09.39441266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:09.475153897Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:09.696857926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:09.777718461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:10.597450161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:10.686799341Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:10.778398637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:11.006143625Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:11.158495267Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:11.381086158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:11.596561417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:11.689688736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:11.829212561Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:11.930005122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:12.02200852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:12.101836846Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:12.197053287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:12.277513176Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:12.35335488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:12.798794681Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:13.829315262Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:14.600167762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:14.698315417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.130678661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.206503469Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.282151826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.388536282Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.502902559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.606240791Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.69227824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.768269834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.907914237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:15.983812902Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.060063156Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.146360001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.373289392Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.448643312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.525403463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.601655221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.69077451Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.76803246Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.854700734Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:16.960325339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.062588322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.148208708Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.284988329Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.37890107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.469018422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.553336867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.629934775Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.708669645Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.785026973Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:17.988552412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:18.076793799Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:18.156603117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:18.426049656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:18.598851828Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:18.685625608Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:19.030698456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:19.204163998Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:19.30592435Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:19.48100467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:19.6173263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:19.739494525Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:19.817894989Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:20.022094582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:20.146418489Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:20.306686768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:20.410370637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:20.588894915Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:20.844416755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:20.981931045Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.061613161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.16716474Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.260664514Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.346322852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.433828452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.513241764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.590542243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.6761249Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.752323858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:21.828019607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.055789811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.207850729Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.316670296Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.399257994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.475765372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.552225902Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.64062566Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.717171759Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.794856532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:22.920013411Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:23.0229125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:23.098463352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:23.174746983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:23.378836751Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:23.458525299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:23.535458956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:23.670529751Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:24.001611083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:24.123964526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:24.222347577Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:24.297943709Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:24.396570955Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:24.826873622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.247766958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.343495022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.430430917Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.50684335Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.59847711Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.685695249Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.768129345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.843952393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:25.927559979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.003145999Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.086676944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.177539012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.256751681Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.335930077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.419333756Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.494865183Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.570559845Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.65775904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.733833195Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.809802869Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.889060755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:26.964725592Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.040448415Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.123918879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.211533952Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.29492291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.376027033Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.454680269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.531490949Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.607923862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.683674909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.759465764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.835253867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.910649516Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:27.990818136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.072359706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.149179441Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.225278269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.301188615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.378070655Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.48809168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.580830866Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.661653576Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.742724034Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.818438441Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.901833383Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:28.978908291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.056199938Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.139094361Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.216054578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.291929307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.377749696Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.453934221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.529768245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.605475963Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.689619237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.765941269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.841646491Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:29.931221275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.008434873Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.083921659Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.172743983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.250598647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.326126458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.408968016Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.485099933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.56064832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.63683483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.712633525Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.789359787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.86525298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:30.943386144Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.018919491Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.094623977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.179981607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.255890416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.333321809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.41611783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.492667353Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.568360895Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.646803888Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.723532614Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.802362557Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.878817807Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:31.954490644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.041183559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.117056111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.19623214Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.273414153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.350136031Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.426823668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.503653452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.579542868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.655263643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.730931936Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.806697895Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.883918532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:32.959855278Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.035699574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.142511909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.320768535Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.403819344Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.481098319Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.558486351Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.636148692Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.713436243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.809658555Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.887462114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:33.963715856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.039514712Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.127989446Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.203761293Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.283263695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.359336507Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.451910602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.534722687Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.617132335Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.696601712Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.776066033Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.853843351Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:34.941753085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.02031768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.121727754Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.198122746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.276507242Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.353349218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.44152222Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.519640312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.597241308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.688667769Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.765828213Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.844516842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:35.928167501Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:36.010209782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:36.086143616Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:36.186691756Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:36.276851221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:36.867423256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:37.361752882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:37.447071855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:37.588290138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:37.667247667Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:37.7444084Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:37.824055796Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:37.954794043Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.036071832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.113620667Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.193277247Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.275519436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.351347284Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.427510625Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.503106405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.588097981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.664645264Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.746664313Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.822317886Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.899161078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:38.974943101Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.050726148Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.130549099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.207050109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.288701761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.373968125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.461903971Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.537831533Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.613362512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.696044867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.772688696Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.848718659Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:39.932218339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.009523458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.085426251Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.169405299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.249335676Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.327957039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.412257948Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.488620237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.566241553Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.654415675Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.730089568Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.809547745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.885360841Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:40.960881036Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.036404591Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.111904241Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.194397634Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.269919653Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.346479576Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.433288333Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.509160277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.586401139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.678768607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.755435892Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.831304221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.918164882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:41.993500402Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.069390843Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.146688666Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.222189148Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.297903842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.37425381Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.45094644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.526920882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.603252002Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.678804901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.762728428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.840896153Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:42.917083559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:43.134141146Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:43.22178294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:43.461410322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:43.537612832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:43.617077057Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:44.614570879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:45.020721903Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:45.23229598Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:45.33916998Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:45.66501379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:46.97375004Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:47.053436668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:47.129456711Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:47.226710912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:47.307440565Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:48.157217889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:48.609458245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:48.724200241Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:48.802478079Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:49.318556175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:49.423219804Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:49.516502486Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:49.59435939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:49.718858147Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:49.810471715Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:49.922002428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:50.038635877Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:50.13452404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:50.294710078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:50.391981911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:50.494069627Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:50.588506247Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:50.892805718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:51.060096668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:51.374802574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:51.482361417Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:51.584809363Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:51.778275348Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:51.854291839Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:51.948647402Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:52.033588225Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:52.346742299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:52.480323086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:52.866072894Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:52.960812175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:53.247548809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:53.467525707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:53.661567125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:53.819539784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:53.898797254Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:53.977144277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.120155325Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.20218343Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.28232405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.37066787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.448767946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.527453855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.605253797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.693641075Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.770881585Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.84807707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:54.944993665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.032711108Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.132192128Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.208230731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.284199349Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.388295801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.4648107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.552041319Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.63789342Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.71624406Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.79475051Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:55.878517554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.014946675Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.116238667Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.19611861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.273899321Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.351391739Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.435728264Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.511728339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.587460089Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.67491612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.750865249Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.830675368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.913896868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:56.989820909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.06606406Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.153019026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.243055738Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.321319304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.399792441Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.475515775Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.553041538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.628931947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.704613232Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.780425112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.857480915Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:57.934668944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.010619834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.086860584Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.171432665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.256214958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.332884931Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.409387414Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.488402543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.56799125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.645812314Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.721494751Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.797791086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.873371794Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:58.950146473Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.032425686Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.109739733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.189369817Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.270857434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.366137907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.44377852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.520931252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.597909294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.683750676Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.774247362Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.850493936Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:41:59.936008528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.01438944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.09032545Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.182334736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.258466589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.334212259Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.425454813Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.501166883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.596373052Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.682239938Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.760876373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.836711325Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.919547091Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:00.996499885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.076409397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.162363676Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.257175822Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.334485421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.42426712Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.500894693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.578274885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.663264861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.738807968Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.814485286Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.891894822Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:01.968263095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.044939084Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.121529792Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.200699068Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.276860393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.353848643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.432028304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.508698725Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.585606494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.66235266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.738096123Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.815807296Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.898306193Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:02.974422397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.050198276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.125857802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.203036999Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.279262613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.356481138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.435531949Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.512265955Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.589322046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.665494347Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.742026046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.819193787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.898723357Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:03.978957514Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.056092391Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.135907373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.21511665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.290581964Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.372623798Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.454687744Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.531836604Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.608508817Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.692450713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.771586069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.847316187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:04.932838235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.009654802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.0914638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.176587794Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.252021492Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.328240098Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.41196551Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.487557546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.564501827Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.662654058Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.742360239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.817676015Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.894455525Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:05.971167291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.054244437Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.130530212Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.210069126Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.286742459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.362454913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.44288981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.519119776Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.594601186Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.679912479Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.757475458Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.83320644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.916068447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:06.992138442Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.069008387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.148252192Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.225041207Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.3088119Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.388819429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.464945298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.541695016Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.617413198Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.694195109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.769865771Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.847577904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:07.923728189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.000040428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.076076855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.152010273Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.228145358Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.303627728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.380478568Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.456409969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.532821954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.608797357Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.684817303Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.761109831Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.837329109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.91374231Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:08.990080885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.06724405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.143268125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.21875904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.2943849Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.37009761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.448279767Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.525001421Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.602713459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.688816252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.765897304Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.842311561Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:09.929412738Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.009084486Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.084642761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.169324508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.245109092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.3237446Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.406541613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.482316788Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.564680739Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.641169173Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.717162111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.79422473Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.870387144Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:10.946357106Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.022411901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.103716411Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.193297851Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.270787485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.36476173Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.453979964Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.53385658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.612036689Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.697020168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.772781423Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.8486526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:11.932329083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.008279397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.084010603Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.171456361Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.250378082Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.326289643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.40179963Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.477464915Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.553690497Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.632329461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.708341152Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.785941252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.862867773Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:12.940795718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.016860177Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.092615736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.168577026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.244248391Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.323931244Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.40032038Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.476680236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.566722644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.663780105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.847837782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:13.925495771Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.006718743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.084827011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.160347174Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.23594753Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.311508558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.38786579Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.464212942Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.539834643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.615716923Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.708155784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.78398264Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.859966426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:14.941080085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.022186608Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.105910996Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.201556883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.277665312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.3606606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.442882501Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.537872506Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.614149832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.69444047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.770311871Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.845986084Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:15.929568966Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.005333805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.082034627Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.169651204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.245204711Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.32667284Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.409210489Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.485189219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.561123373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.639085814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.718901181Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.810803201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.886881293Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:16.963631139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.039892466Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.115683033Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.19591895Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.277192452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.353159598Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.428787186Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.506079025Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.582132989Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.6577112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.733600073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.809514994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.892483179Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:17.97159399Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.047034984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.124621003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.200325617Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.276842276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.35297272Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.428772184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.504561759Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.580371047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.656017324Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.731743922Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.808602858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.891732036Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:18.967505419Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.0431196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.120180651Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.195979154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.277411442Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.354795667Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.444916347Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.520807172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.597520026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.682479825Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.758525116Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.834243939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.917414974Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:19.998215444Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.073891865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.158314408Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.233906124Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.309450416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.385859553Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.461202049Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.537007976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.613282039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.694578005Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.770245946Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.848110626Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:20.931460064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.007910034Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.084852203Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.169868483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.24665673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.322394881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.405544412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.481810506Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.559637298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.637230549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.713739848Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.789377165Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.865659868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:21.945476386Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.021012677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.096581865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.184966582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.261308166Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.337808025Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.413638433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.489261733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.565053132Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.642185961Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.767631677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.84598238Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.921993175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:22.998404488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.073994476Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.149602832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.225492025Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.304144685Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.379745522Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.455624186Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.531117725Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.608945092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.685734843Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.761425089Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.844567291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:23.954193143Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.032064671Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.112149961Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.187689613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.263406739Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.338603217Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.422849981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.50040368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.576404266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.660374738Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.735651889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.811508986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.898319374Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:24.973938739Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.049321971Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.125064698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.20091581Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.278888236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.35412065Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.440176499Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.516329248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.591791874Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.677840234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.753591313Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.828941553Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.912034091Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:25.989123047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.064897742Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.141208637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.216715296Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.292130049Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.367822023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.444348922Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.522796587Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.598937464Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.684905407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.760406242Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.836177833Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.918726714Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:26.994863143Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.072509131Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.157500163Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.236976068Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.313308148Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.388914904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.464532125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.540220867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.619300734Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.694818784Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.771594135Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.85180266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:27.930344086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.006482563Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.082424205Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.163378021Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.242793637Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.330945263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.418402638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.493889008Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.569834682Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.64592311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.726531961Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.802868872Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.878579182Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:28.954414102Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.030515683Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.106701776Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.182201075Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.259958745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.338670254Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.424423602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.499834707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.57534847Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.658646515Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.737410409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.821976762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.903703935Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:29.979168929Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.054711557Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.13075128Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.206499158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.282332638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.358881425Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.440327441Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.518904357Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.594456392Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.678853943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.754392218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.830006942Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.915519774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:30.991279109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.066518468Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.142696049Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.221677835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.299168524Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.374954196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.451068352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.526463233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.603131638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.688911546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.76485722Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.840889647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:31.925169692Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.005050275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.081617943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.166093447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.241830157Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.318513218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.394015685Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.469349829Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.549603538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.625272856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.70077193Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.776412511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.852207559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:32.927777738Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.006288572Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.08412906Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.159693832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.235149546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.31139964Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.386699192Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.462472543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.538205189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.618018859Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.694191257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.7699568Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.856223211Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:33.931728526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.008715496Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.084755763Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.162397656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.237820793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.315942117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.395264228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.471624756Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.548322026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.625408805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.704411423Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.7798344Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.855202529Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:34.943700976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.020137217Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.097025914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.18254601Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.261738103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.338877843Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.424497461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.499967927Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.575694814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.660939033Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.744295256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.820473445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.901275067Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:35.977119331Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.05355954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.129463517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.204979872Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.281164366Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.3584123Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.44084886Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.516232285Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.591440891Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.675689255Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.751184329Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.8276655Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.910384976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:36.986201879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.061713914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.1376593Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.213452139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.289251411Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.36659109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.442546876Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.518287331Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.594345582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.67003218Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.745670201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.821907111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.899616012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:37.976076702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.051716707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.127323783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.205450387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.281815235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.357663756Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.437747606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.513531998Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.589675818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.665644244Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.741550717Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.818458422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.894119547Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:38.972676558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.048249426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.124294269Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.201531131Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.27867196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.357738034Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.439379766Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.519665604Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.595323977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.68027488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.755846852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.831753101Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.914097339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:39.989779585Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.066802395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.143619603Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.219222647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.295211873Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.370884871Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.446330793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.521826507Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.600463743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.686874189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.762406801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.841094661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:40.924749928Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.000615345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.078197044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.165639154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.241180886Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.319501317Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.400502718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.476574442Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.554023467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.629979669Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.706808556Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.78224011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.857784913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:41.939293171Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.014878679Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.090341753Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.175921434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.253762593Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.332268563Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.408016698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.483657663Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.560925629Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.637613522Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.714025988Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.792839162Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.868569185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:42.94486408Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.031583811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.109110181Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.187783994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.270245546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.349300261Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.432571681Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.508397577Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.585600903Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.661986263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.742760077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.818844825Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.89427657Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:43.969481272Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.045219711Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.120833091Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.195945344Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.272419122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.348947685Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.436431012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.512166538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.587692493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.672373952Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.748450924Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.823893614Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.907707251Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:44.985410456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.060938204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.137290156Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.212764398Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.289562277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.38136228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.457231024Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.540207881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.616193747Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.694563747Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.770008996Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.84553764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:45.930115257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.005877504Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.081502212Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.157520175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.234430088Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.309915435Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.385890709Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.461697916Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.541600452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.618105111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.696282627Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.776218028Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.851807824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:46.93666375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.013141368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.091817516Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.17872541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.254758605Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.330186575Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.40598511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.482065826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.559208511Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.636056566Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:42:47.712605706Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:47.788477682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:47.863887699Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:47.940038624Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.016411921Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.09235433Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.174094143Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.249459296Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.327403945Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.403184016Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.478675122Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.557152132Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.633160911Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.717386682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.794809019Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.871101258Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:48.946717103Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.02222725Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.10049328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.176116805Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.258851161Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.335540206Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.419395764Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.494858646Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.571575436Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.65564655Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.73152291Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.808072561Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.885444946Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:49.961040886Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.036663674Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.112769575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.194356553Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.2706374Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.349529744Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.432507848Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.508005067Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.583468045Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.667457909Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.743129818Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.820097492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.903644021Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:50.979476925Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.054665979Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.131254383Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.206444333Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.282440087Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.35821923Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.442477162Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.519969356Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.596410366Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.681547Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.757227678Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.841695181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:51.925628148Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.005346393Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.081052671Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.166943173Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.242593962Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.318229999Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.393901365Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.470146403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.546220431Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.622212441Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.699080497Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.774924601Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.851709168Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:52.930680554Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.006824598Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.082756864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.158196066Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.233755877Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.309500876Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.385052239Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.460720149Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.54085328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.619175055Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.694941078Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.771538634Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.847392818Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:53.923051991Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.001002081Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.076932202Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.157178839Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.232561912Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.314233244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.390216934Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.465766026Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.54164917Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.617561115Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.712968631Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.789931505Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.865581558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:54.942920149Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.021636587Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.098941578Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.18664974Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.272379792Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.348887362Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.432241184Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.510180457Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.586336214Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.670366463Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.745973667Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.825345219Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.908676417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:55.984135971Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.059710183Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.135969333Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.21148812Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.287675942Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.369954899Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.445628088Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.521170236Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.596727519Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.681997788Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.757923845Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.833583754Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.918415807Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:56.993914306Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.069327171Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.14662781Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.222596876Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.300383283Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.390345881Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.465848476Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.541697828Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.617556556Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.693402228Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.769100986Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.844738911Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.923140431Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:57.999464607Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.075199109Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.151193392Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.226714195Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.303578059Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.388738342Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.464909427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.540544664Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.616049498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.692999572Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.76885814Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.844827398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:58.921504091Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.014354415Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.107807724Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.184013017Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.259696671Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.336806619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.420770883Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.496361511Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.574739479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.659515659Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.735379732Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.81121478Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.88717815Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:42:59.96320264Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.038690515Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.115133348Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.194184863Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.270430093Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.346256341Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.429985145Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.506200743Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.581709258Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.668065879Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.743978656Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.820524212Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.901439339Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:00.977085968Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.052740373Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.128854626Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.207034575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.282896503Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.358480635Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.441071501Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.516930549Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.59270102Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.677537778Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.757528763Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.834116495Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.917617519Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:01.993431479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.069538947Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.146448796Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.222031968Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.298837527Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.374480156Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.45615184Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.531995688Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.607657837Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.683839515Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.759628546Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.840257333Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.91720587Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:02.992879316Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.142848105Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.295459176Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.371311696Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.446758642Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.531183457Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.606916487Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.682942418Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.758320595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.833981208Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:03.912738574Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.000355311Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.080026291Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.155540182Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.233440735Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.308915905Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.385228336Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.46335462Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.539683692Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.62248989Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.698189895Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.774361077Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.850913128Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:04.934405672Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.010133038Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.085529135Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.171358389Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.246856023Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.322474172Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.406114398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.481609217Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.558066355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.634362658Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.71313212Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.789401191Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.870012698Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:05.945408603Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.021924205Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.098501569Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.184612043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.268420464Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.34388805Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.428946123Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.504440461Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.580254997Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.66419782Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.740196103Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.818047983Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.894554433Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:06.972301799Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.047889483Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.123616081Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.199388824Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.275837546Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.353047624Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.428567659Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.504918107Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.580368957Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.655835391Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.731437667Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.807237514Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.885135219Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:07.960683958Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.036498174Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.112919215Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.188616693Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.264390844Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.342354597Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.417949897Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.493554862Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.572673353Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.648531506Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.724703839Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.800415493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.876754997Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:08.952501147Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.02828429Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.104491984Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.179887633Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.255983485Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.331907783Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.422286131Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.498335551Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.574436235Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.659640998Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.735339436Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.811089554Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.887747399Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:09.964468317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.040129122Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.116731158Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.195437003Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.270908526Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.34649301Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.431668876Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.508407043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.583759139Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.668739195Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.744290078Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.819801441Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.902607766Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:10.986064662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.063672346Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.140000202Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.21561355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.291265011Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.366877816Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.444603997Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.520124192Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.596527377Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.683503048Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.758861321Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.83429025Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.917756746Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:11.993394863Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.068967411Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.147282882Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.222875334Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.298518891Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.376620214Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.452236827Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.527797983Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.605018396Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.698752574Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.774544421Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.850258027Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:12.925922864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.001516084Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.07735126Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.153270086Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.230765736Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.30675669Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.388197266Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.46379247Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.539341626Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.615255043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.69114846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.767425979Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.84346503Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.918850119Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:13.996095301Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.072352819Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.147793685Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.22366115Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.299453125Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.375271053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.450898065Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.527796426Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.603610482Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.689318837Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.765241374Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.84236025Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:14.926068894Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.021101268Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.097948427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.182880322Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.258225283Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.333382624Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.424904382Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.500718278Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.576047558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.660614423Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.736109594Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.813424313Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.891052957Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:15.968624704Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.04442324Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.12131456Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.20084493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.276979695Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.352749718Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.442528665Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.520566084Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.599815393Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.694349839Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.771709999Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.847751034Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:16.931457566Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.013314181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.090680517Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.176044418Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.251819561Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.327897365Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.40492088Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.48079244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.556808835Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.63322322Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.709519427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.786061366Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.864898381Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:17.940839799Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.017796113Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.094775851Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.173675715Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.24944529Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.326134783Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.404152937Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.479777614Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.558135998Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.644586828Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.72155255Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.797236172Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.880690571Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:18.957021339Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.033431788Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.110615881Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.186141068Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.261662031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.338079104Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.420914998Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.49875507Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.575904922Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.666153989Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.742132111Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.821386061Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.905567192Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:19.982677652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.058220407Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.134569415Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.210681012Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.28767643Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.363142544Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.442855509Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.518267158Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.594179199Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.679489308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.755095009Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.833373711Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:20.928402085Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.031281238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.107734503Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.190574397Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.266245379Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.341753926Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.42663414Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.502334433Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.57817809Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.678900345Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.772045521Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.849451313Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:21.932738894Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.011188575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.087372589Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.172612105Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.248121132Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.32372904Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.399924477Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.477148315Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.560713725Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.636556965Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.713303611Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.789054946Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.866058236Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:22.94174909Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.017368038Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.100353983Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.178254151Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.253958061Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.332410782Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.408183941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.484281265Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.561133385Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.640375846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.718597524Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.793940852Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.870033024Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:23.948259374Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.024069653Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.122542529Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.200127588Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.27671372Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.353226635Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.447766553Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.524355565Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.601439112Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.68731163Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.763131734Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.838613368Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:24.922305371Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.003569401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.080526386Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.165651852Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.241631063Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.320637744Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.403801803Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.479753525Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.55540041Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.630905661Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.706762117Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.78596573Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.864114446Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:25.942395101Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.018099331Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.095833481Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.183245926Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.259133007Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.335217819Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.419533352Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.495524595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.571941892Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.657014781Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.732469951Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.808438121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.884936987Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:26.964274362Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.040265125Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.115736551Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.194149464Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.271639226Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.349894183Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.425489772Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.502444293Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.578198764Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.653894578Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.729513238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.805671747Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.881448906Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:27.957425364Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.033803237Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.110050259Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.185653016Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.262651186Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.340954369Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.417444915Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.493120664Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.569835246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.645451603Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.721699265Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.797308933Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.872983851Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:28.949187993Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.024833758Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.101791927Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.177877667Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.253703755Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.329240814Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.416048899Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.491746728Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.567360909Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.644461449Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.720116462Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.795924597Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.873212084Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:29.952646389Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.028167768Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.107426165Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.191341372Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.266653052Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.342588966Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.427174647Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.503063936Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.583384526Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.669550713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.74508566Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.820643296Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.903795547Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:30.979416511Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.054711103Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.130644104Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.209225979Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.284931745Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.360666055Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.44354339Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.528112015Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.60361237Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.689384598Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.765756103Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.842236377Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:31.92656615Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.002373358Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.078539451Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.164960041Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.240872658Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.31747111Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.393521202Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.469168151Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.545597864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.621569586Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.697671518Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.773734122Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.853701267Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:32.929150356Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.00573124Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.081989495Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.15788512Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.233432099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.309165545Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.386836846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.462730903Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.538777282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.615148307Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.690849913Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.766689729Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.843762844Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.921633476Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:33.997326922Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.07333666Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.150602547Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.227676686Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.302872268Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.378877271Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.46852908Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.544378144Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.620638319Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.696358677Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.772042682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.847554365Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:34.931184576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.012747554Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.088552777Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.17487231Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.250522587Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.329404659Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.412535213Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.487981391Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.566593443Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.642301033Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.718002575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.793399024Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.869245432Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:35.94484214Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.020573922Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.101284471Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.186061515Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.262843362Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.338913134Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.422816821Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.498276023Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.573837594Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.658576878Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.734835005Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.810379104Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.886500045Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:36.962001935Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.037801111Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.114303113Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.197010781Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.273228651Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.348863152Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.424569878Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.50184146Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.578147844Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.654068301Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.733866003Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.81292491Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.888487378Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:37.965464268Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.042780267Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.119055386Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.194806752Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.273205329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.348837013Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.425855856Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.501771577Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.578737811Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.654733533Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.731043277Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.812606447Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.888291124Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:38.964781126Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.041273529Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.117051744Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.193258254Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.269118166Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.346413045Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.433061031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.508628586Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.58407502Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.669419466Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.745952381Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.821794277Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.907133666Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:39.982708838Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.058920916Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.13490403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.216632099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.293417786Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.369137184Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.445494288Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.522526283Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.598299474Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.684324314Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.761996127Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.838017641Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.922353815Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:40.997848122Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.074182473Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.159381892Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.235232845Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.310830257Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.387622184Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.467838453Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.543840575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.620955771Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.69845827Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.77407165Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.85094761Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:41.938525243Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.021974106Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.101403963Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.217949731Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.319707074Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.411235009Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.487431246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.571432919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.647436161Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.731347048Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:42.807221873Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:43.19287619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:43.872829566Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.025827618Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.124849911Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.288031324Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.368574126Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.481576894Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.695280125Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.772594684Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.847855483Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:44.93956022Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.022338129Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.112923041Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.196724294Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.275101814Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.449179846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.537177357Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.618697007Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.75824496Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:45.836907156Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.053447552Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.15668015Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.233275434Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.357664301Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.444448225Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.549255889Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.632239689Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.708788572Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.784841576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:46.868329896Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:47.030878499Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:47.182571219Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:47.599705199Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:47.678832587Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:47.773258551Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:47.867392351Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.079237344Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.16051699Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.244927213Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.3242851Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.401678381Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.639167681Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.73009359Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.806457735Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.884159884Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:48.977829164Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:49.176380733Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:49.254515401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:49.377801467Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:49.454865782Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:49.628856101Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:49.751462476Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:49.892056462Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:50.037754112Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:50.141995942Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:50.246540625Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:50.354625812Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:50.632667494Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:50.71684213Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:50.822491662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:50.961578232Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.057586909Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.214348253Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.314374497Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.450884483Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.565857458Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.643196018Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.722792181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.800570427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:51.937605893Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.076469132Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.182257962Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.260053073Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.349481551Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.429878174Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.521031831Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.610083919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.714920447Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.821225926Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:52.901605205Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:53.437540861Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:53.650130506Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:53.86367527Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:54.192207442Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:54.670300237Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:54.787456222Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:54.873829324Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:54.970769023Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.05185593Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.148775437Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.225120637Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.318685916Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.443511206Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.52674125Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.649097317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.72716888Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.804400718Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.880818623Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:55.957406771Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.034365485Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.138743797Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.215572781Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.294286626Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.369546177Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.445505099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.541307181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.619207573Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.695865514Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.771594672Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.850285957Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:56.934883543Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.017909104Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.095946106Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.181811264Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.258099151Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.334789988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.411868384Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.487869034Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.56379538Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.639888736Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.715941451Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.792171705Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.869987136Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:57.946328368Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.023558062Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.099631578Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.175971978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.25183749Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.329098864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.414423278Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.490540346Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.568000059Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.643922021Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.720202644Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.797202382Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.873034294Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:58.951152962Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.026563395Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.102378315Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.178237267Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.254041722Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.329840546Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.41317632Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.495964341Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.571629594Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.655993672Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.732183926Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.808677096Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.885380158Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:43:59.961718669Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.038645191Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.114657169Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.194833533Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.273140236Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.360965169Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.441718534Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.521530508Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.600321923Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.687857059Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.76429202Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.841383664Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:00.924650412Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.008206414Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.084218553Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.17019136Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.246705458Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.322190133Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.406885896Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.483912195Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.569069693Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.65299994Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.734255938Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.810781652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.887635596Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:01.963361651Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.039230203Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.115300551Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.194243872Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.271943237Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.348048113Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.424583396Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.500465805Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.57676182Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.652301759Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.72933321Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.806748283Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.882722053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:02.961441562Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.038308562Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.114502624Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.190397385Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.266419092Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.347886196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.424269029Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.500821464Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.578908387Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.655389205Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.733092635Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.809578477Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.899643764Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:03.975946372Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.051955662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.128171036Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.20383085Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.279792587Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.356311806Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.444075394Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.521440738Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.597334731Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.701467279Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.779207477Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.854815866Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:04.940791681Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.01838682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.098217707Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.184049904Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.26062602Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.338475884Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.422018893Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.500837891Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.577301141Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.662366318Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.738609885Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.814614695Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.891835077Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:05.9684006Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.046070109Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.124120008Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.200345654Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.276375329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.352118088Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.435962637Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.512357246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.588117765Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.672974075Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.750362939Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.826457191Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.911300893Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:06.988418969Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.064472836Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.141024695Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.220530361Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.296737959Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.372896116Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.449075489Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.525610004Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.614493385Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.691966571Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.769859251Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.846096545Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.922361424Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:07.999336042Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.075160978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.151948585Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.230673982Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.307326483Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.383379134Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.460069012Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.536028254Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.612445551Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.68949185Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.768943114Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.845114904Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.921381862Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:08.99769215Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.073981861Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.149628554Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.225294959Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.302841714Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.378735387Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.454239486Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.530440651Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.606862045Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.692831684Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.769208244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.848779383Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:09.932998435Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.009311826Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.086076041Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.170956479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.246628292Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.323141335Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.408278801Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.484827268Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.561193076Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.638106829Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.714090168Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.790687308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.866696502Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:10.946492732Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.022211011Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.098121196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.183901328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.259462804Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.335437662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.420181426Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.496087931Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.572057221Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.656650903Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.732870917Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.809228469Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.885757512Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:11.961714577Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.040272996Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.116629652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.196091861Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.272253538Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.348407215Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.424349817Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.503035214Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.579723363Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.655240614Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.731176976Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.807336061Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.883701357Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:12.960276096Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.0370758Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.113899919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.190433954Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.266810034Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.342658651Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.418340864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.49380797Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.569625706Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.650042938Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.728518603Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.807548038Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.885127689Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:13.960662828Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.036853978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.113816883Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.192505736Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.268926009Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.344814498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.429365075Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.506864469Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.58259606Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.666941673Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.748135205Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.824311283Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.907948117Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:14.983710684Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.061025051Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.137542446Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.213572985Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.292993049Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.370172662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.446274499Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.521997961Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.59879648Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.68966242Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.766097605Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.847703368Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:15.93131233Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.007325813Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.083875016Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.170377752Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.246671815Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.322517231Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.412413044Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.490037592Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.566169701Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.642163087Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.717535856Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.79481403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.870758232Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:16.94674461Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.022871311Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.099625317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.186293304Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.262424996Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.339447455Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.41547425Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.493251824Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.569111353Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.645003873Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.721038733Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.801036406Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.876887934Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:17.953058091Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.031147703Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.109373764Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.185380079Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.261291032Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.33723389Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.413312557Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.489268599Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.565916076Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.641853366Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.718084196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.793738825Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.870431262Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:18.94599821Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.027386945Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.103625296Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.179761724Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.255553764Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.3311586Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.41767868Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.493493759Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.57647724Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.661069545Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.737576892Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.813521798Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.890150042Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:19.967361208Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.042894683Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.119702418Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.195328471Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.271189919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.347474862Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.43145599Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.5073904Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.583718031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.672373761Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.749732737Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.825825773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.909362382Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:20.985188917Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.061045022Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.138334172Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.215208693Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.292040588Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.368031575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.444235333Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.521277631Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.598397564Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.689352241Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.765170841Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.841253029Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:21.925758005Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.002448234Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.078656088Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.163520814Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.239318741Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.322904791Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.399137061Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.475115504Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.550466864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.626721406Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.706679175Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.7845988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.863692555Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:22.939649461Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.015428988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.091688491Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.167628916Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.243097494Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.318584121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.395801559Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.471535869Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.549189121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.62528395Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.701452667Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.777742826Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.853386351Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:23.93059934Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.007156224Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.082711203Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.159513082Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.237406755Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.314621216Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.392258821Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.468726806Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.546758369Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.622742251Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.699248606Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.775281193Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.852431685Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:24.94011012Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.021251555Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.098386335Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.185534617Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.261502083Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.337588687Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.420719338Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.499254588Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.606950841Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.692100307Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.768007772Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.845461406Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:25.930415413Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.006890663Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.082339497Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.169753991Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.248035701Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.324028256Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.408888245Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.492722235Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.569954233Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.651594716Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.732572853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.808613344Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.885006001Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:26.961395297Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.037478093Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.113071281Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.194453265Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.27422751Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.352787753Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.42870389Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.504979457Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.581363538Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.657614272Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.733376359Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.811152238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.886951125Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:27.964830973Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.041038059Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.117318202Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.193711435Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.270778566Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.352224358Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.437116412Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.513103367Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.598870091Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.676436462Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.752664028Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.829031724Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.907435933Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:28.983605834Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.060600548Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.136802674Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.213112705Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.289521362Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.367587549Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.444124368Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.519907991Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.596161286Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.682407313Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.758070583Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.833674619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.917995656Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:29.993967058Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.07029549Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.155535614Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.2320276Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.308386688Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.38508847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.466933916Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.546223195Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.622502537Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.698698007Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.776464221Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.852304325Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:30.936165516Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.019053602Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.095094606Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.182660238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.25852847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.3347449Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.418893487Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.502220173Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.580323608Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.665929306Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.741686944Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.817735596Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.894708774Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:31.970453452Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.045776236Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.125278254Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.20137657Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.277501286Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.354666787Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.430604909Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.506228753Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.582242172Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.658442506Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.734944284Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.811021832Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.88798653Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:32.964136207Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.039852053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.115743549Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.192016044Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.268222394Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.344364103Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.42080908Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.496948357Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.573101682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.649637061Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.728133719Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.803723227Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.880355919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:33.960538908Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.036737161Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.113696419Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.189460298Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.266281889Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.342349837Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.431711497Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.507313102Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.584082052Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.669176638Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.745228681Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.82276702Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.905949575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:34.982014099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.05815936Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.134893398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.210407417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.286249729Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.363821828Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.442877951Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.518779112Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.59525065Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.68283929Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.758809828Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.836415752Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:35.924192492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.001776751Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.077851003Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.162520046Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.238407446Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.314457506Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.391208952Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.469401573Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.545067786Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.621638782Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.698860156Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.774788229Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.850129605Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:36.934468307Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.12463712Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.201710779Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.278540691Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.3544495Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.430184162Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.506493874Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.581940084Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.662102208Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.738512561Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.814787935Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.891167088Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:37.967526368Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.043278023Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.119381683Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.200246506Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.276625338Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.352926954Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.43147542Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.507521928Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.583171021Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.659524157Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.737827403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.814669571Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.891167478Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:38.968059854Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.044391518Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.121773822Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.197818281Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.276284859Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.351818398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.435772934Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.511494188Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.587382613Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.67326681Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.749209188Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.827085004Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.910443594Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:39.986012142Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.062004856Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.138153765Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.214916668Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.291335053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.370578507Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.446832025Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.525248042Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.601602266Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.687350461Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.764253558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.841081678Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:40.924534413Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.000774652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.077081899Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.163391064Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.240181967Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.316411869Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.394056353Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.4698082Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.546096631Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.62278062Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.698579092Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.773855667Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.850943342Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:41.936049608Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.013027586Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.088703815Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.18020039Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.256083022Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.332220699Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.407774334Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.487697639Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.563456941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.639425784Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.716495699Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.793142568Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.86912469Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:42.944876792Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.024386266Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.100519751Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.177911047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.253680238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.330727305Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.406831317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.482465626Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.574371295Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.650146214Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.726915068Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.802773637Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.879981282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:43.955271106Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.030556769Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.115183859Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.190672181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.265905812Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.342261508Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.425840326Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.502251511Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.588816231Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.675593691Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.752031405Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.827550992Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.911118129Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:44.98852933Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.090025773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.174915747Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.252686666Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.328089035Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.410703262Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.485988861Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.561834853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.638687357Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.714321986Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.790899061Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.866233813Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:45.943958427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.019765603Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.094952352Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.180965256Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.257987459Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.334359763Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.417563151Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.502916557Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.578228492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.663234404Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.738938186Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.815470205Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.892747292Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:46.96912622Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.04496738Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.120706907Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.196552707Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.272503789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.34883398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.427199468Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.503245847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.578502774Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.656153531Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.73375203Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.809738889Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.886315996Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:47.96655793Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.042924442Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.118755874Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.200025823Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.275571875Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.351352522Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.427779675Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.506902903Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.582348632Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.659604759Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:44:48.736341261Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:48.812514842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:48.888414531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:48.964579184Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.040946976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.117963451Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.193903909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.269754093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.34542661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.429494972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.505831531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.58358629Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.668370054Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.744518835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.820480925Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.903541398Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:49.979624354Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.055660717Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.134255361Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.21078306Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.286726077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.36225104Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.4426196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.518637018Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.594239903Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.681306519Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.757193504Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.833149962Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.917469527Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:50.993677029Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.070122934Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.155492372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.232918677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.308736061Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.387694934Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.464344939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.542464631Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.618824743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.698139397Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.774445205Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.852008856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:51.93653892Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.01273455Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.088973412Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.175203824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.256694833Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.332614266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.408540291Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.48656443Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.586094474Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.661534252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.737707897Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.815950759Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.892409112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:52.968980492Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.045063Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.121514538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.197843097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.274471022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.358156081Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.434258589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.510180326Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.58587518Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.662455872Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.738468459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.8141188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.89277098Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:53.968531371Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.044682648Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.1223151Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.198487913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.274464051Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.351281451Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.440444836Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.516929206Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.593652236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.679600819Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.756898802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.832477174Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.915860532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:54.992095587Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.069496835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.151457003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.227736346Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.304227117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.381231559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.457361012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.537850053Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.613678701Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.694666117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.770583855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.846470039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:55.93033219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.006425066Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.083452548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.170795809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.24667121Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.32267586Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.409100995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.485587925Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.562732209Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.642093457Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.717886904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.793370779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.868949022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:56.946816646Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.022895858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.098516311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.18713716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.263402294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.340028139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.416208728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.49587238Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.574665875Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.650462586Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.730483588Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.807906277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.883595626Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:57.959347121Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.035440541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.112096434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.188799815Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.268776112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.345021087Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.422884359Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.498812624Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.574659512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.650082266Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.726063396Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.805390531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.882840644Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:58.960281509Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.038573652Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.116202936Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.193002095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.269332927Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.34794053Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.431936475Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.50901135Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.585232292Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.671247372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.747282679Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.823802538Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.909948884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:44:59.985834909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.063213117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.140467675Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.22288321Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.300632624Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.379704779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.455987162Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.536654926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.622716311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.698925509Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.774735372Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.850245071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:00.935913554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.033669618Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.111629595Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.193641957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.269081702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.345584697Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.429841061Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.509023426Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.585040524Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.670446987Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.746331924Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.822504097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.906059714Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:01.98366311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.062949156Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.148343938Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.2260762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.302175476Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.378341249Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.454370252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.530519993Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.615752565Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.692261287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.769219777Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.844848678Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.921756638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:02.997552518Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.074412606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.151282902Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.227930955Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.304586144Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.381008305Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.457127517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.533075111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.610147778Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.688843959Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.764537149Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.840588136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.917085115Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:03.992794881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.070131072Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.149734979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.231747532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.308002779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.390196647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.466737242Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.558724352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.638864459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.715828645Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.791794479Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.867473237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:04.947671009Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.034506806Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.11482122Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.2008435Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.286831188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.36637967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.443363824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.526569708Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.604108943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.688771201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.766485543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.849947239Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:05.937374213Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.013265582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.091474619Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.202543085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.32246337Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.405428866Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.48104839Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.558447655Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.635356832Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.712329913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.788764267Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.869261596Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:06.945056899Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.021975452Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.101921733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.188202865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.264430719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.341356728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.419244224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.495176746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.570753742Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.648334577Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.724127449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.800494345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.877227103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:07.956995493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.032993999Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.109200477Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.187483051Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.264816139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.342220523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.425535881Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.515801204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.59206493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.668937435Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.748019734Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.826081889Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.905870023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:08.982417338Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.05967436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.13576586Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.219803437Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.301877623Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.378108037Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.462552308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.540451869Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.620137857Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.696006186Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.772713023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.850055615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:09.93422753Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.010505113Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.094110779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.185610297Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.262518034Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.340434779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.429403601Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.505282906Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.584403765Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.670325724Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.745745309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.821117406Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.903712272Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:10.982259395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.059142139Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.135095429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.210679913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.286402575Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.362555196Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.442156287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.518940086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.595417896Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.680573027Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.756023589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.832964958Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.916549888Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:11.993252373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.071849225Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.156885633Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.232642216Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.310736627Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.3863374Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.46306827Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.539180346Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.616636443Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.692349473Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.768091944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.844021521Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:12.919861529Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.000777105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.078662969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.154610435Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.230840433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.307591976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.385933047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.461498811Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.537132319Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.617626545Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.693764189Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.770104621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.845860148Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.921328886Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:13.998647157Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.083251783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.159288626Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.238768563Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.315167236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.394452834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.470513006Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.553061695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.63058445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.707551228Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.783839851Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.859696979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:14.941844254Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.017576549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.093348043Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.179411092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.25597924Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.331648045Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.41618979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.491911492Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.574362132Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.76533531Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.840951154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:15.925730823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.001474381Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.077917567Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.161784901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.237481643Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.313085967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.389380638Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.465472138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.541522805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.618860309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.69603893Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.771654167Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.862706094Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:16.94266639Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.025254217Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.102055744Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.18820161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.265987312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.344114396Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.422314185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.503892748Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.585977846Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.661764221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.739134749Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.815958965Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.891771804Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:17.969040379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.045057605Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.129199408Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.205241563Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.281895952Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.35747234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.433197914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.509939824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.586119614Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.663686753Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.739744492Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.815848408Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.892970037Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:18.969566921Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.055989079Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.133043954Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.21470447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.290595902Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.370956141Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.448143595Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.524098549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.600394468Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.685425436Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.763782988Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.839387856Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.923672445Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:19.999936172Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.076203194Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.16780073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.243883494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.321511114Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.40485508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.480696656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.558005007Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.63440768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.710421835Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.787058495Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.864572322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:20.943334072Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.030657428Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.10659235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.19034093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.26615249Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.342410232Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.427107627Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.503314713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.583204481Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.668010678Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.743624506Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.819587396Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.901441867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:21.977268883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.053240861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.13043673Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.20624093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.285258748Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.36607093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.452346718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.538951407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.61472271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.690628319Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.76702424Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.844617491Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:22.929476649Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.006471299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.084024582Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.159884879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.236106525Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.314662799Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.390575161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.466167549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.566717897Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.645769764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.725784109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.801852217Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.878143688Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:23.953992048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.031717782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.107496477Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.185136161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.263598578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.340803664Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.426536595Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.502751777Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.579427862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.666364973Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.741836911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.817594134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:24.894427982Z", "value": 1011.4}
]