[{"timestamp": "2024-03-23T15:45:24.969869071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:25.098503093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.182091549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.685850155Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.767813107Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:25.468639919Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.596799507Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.016684917Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.843842206Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.33400072Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:25.848105883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.095227655Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.418007193Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.163839683Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:25.938774572Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.258435309Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.92718198Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:25.549252706Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.07924149Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:25.186283193Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:25.627729491Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:26.49470315Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:25.769598985Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.002628606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.240388951Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.317212814Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.644816171Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.728794099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.805290982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.881870617Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:27.993178671Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.083425177Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.177647874Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.254007026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.333133422Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.418828721Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.494879996Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.627744613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.706340376Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.830091249Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.910453216Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:28.992323751Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.073348224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.151481933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.240965003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.326632909Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.42400356Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.500355576Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.582242303Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.668433866Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.744569014Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.82238803Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.914631911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:29.990412335Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:30.066292247Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:30.155100203Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:30.231472315Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:30.657434723Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:30.775546147Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:30.853558893Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:30.940675366Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.016457678Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.092478168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.177384943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.257077844Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.33281513Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.542431737Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.618562245Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.695244219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.771566026Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.848076765Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:31.935537979Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.012464276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.099515885Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.185906171Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.261665121Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.337411816Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.414224095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.493907044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.571088929Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.664756705Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.740457991Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.816631348Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.893393483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:32.969337588Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:33.085124432Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:33.162081066Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:33.255856076Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:33.338501695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:33.414762061Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:33.521804Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:33.656437092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:33.957940551Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.193444988Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.27689942Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.352817797Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.438594154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.514770263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.590762945Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.698104568Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.77477803Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.854035307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:34.93688973Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:35.025070188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:35.355338803Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:35.456864718Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:35.535787463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:36.059903957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:36.213007963Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:36.483026863Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:36.577927651Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:36.672998233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:36.749201959Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:36.861759664Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:36.953560883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.066379744Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.14575456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.302224475Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.388721579Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.472863221Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.582888823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.727292404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.806444656Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.892949312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:37.980004312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.057592444Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.144743574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.221420523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.297236306Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.373634691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.449982323Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.528414884Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.604933271Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.688570393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.76430112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.844404779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.920849788Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:38.996832262Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.073673566Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.153759241Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.245582668Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.321278322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.543028879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.619846887Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.697301928Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.772826155Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.849479488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:39.934528057Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.010514563Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.089827234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.176745528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.253635888Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.329392087Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.415452256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.491306696Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.567200913Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.647944262Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.723721485Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.799766808Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.877227642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:40.95420834Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.029908346Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.105635552Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.190822683Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.266728132Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.342320392Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.425226591Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.502014806Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.577763901Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.661860486Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.744256982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.820071293Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.902903827Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:41.978631353Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.057918456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.135241783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.212588599Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.288700099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.365806111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.442804665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.518487711Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.594480137Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.701117493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.779419236Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.858822148Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:42.938925935Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.021991401Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.099253447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.176626823Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.258895636Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.341135745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.442436313Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.519563509Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.595577984Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.671331783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.748228319Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.824404845Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.900030289Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:43.977749911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.060122246Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.139259105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.217510479Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.294233541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.370555701Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.446940965Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.53199987Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.608776821Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.698849629Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.776116155Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.851525981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:44.935700168Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.024986019Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.100819851Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.185081911Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.261832334Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.350175546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.435739003Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.525103736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.601142563Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.688756868Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.765150613Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.841668839Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:45.925624879Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.002678858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.079770118Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.165406088Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.245393105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.322387339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.405624007Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.481718579Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.560395592Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.642382449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:45:46.723866545Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:46.80663063Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:46.882586864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:46.95854393Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.034597413Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.110187785Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.19417781Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.270144764Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.346747984Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.423186241Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.501310893Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.576913201Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.653637351Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:45:47.730012696Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:47.808028034Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:47.887569604Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:47.96413612Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.039594138Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.115573508Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.191802962Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.267743036Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.343900489Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.422712767Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.499052495Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.576815829Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.661617002Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.737346225Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.812915444Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.889198243Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:48.965132429Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.043418011Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.119586473Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.195227053Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.270803025Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.355355682Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.439300394Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.517527511Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.596161899Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.695817802Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.771787732Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.84790544Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:49.93190452Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.008254424Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.084028639Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.169335772Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.245113443Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.320773352Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.403663103Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.479587081Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.558137467Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.633950883Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.709512806Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.786000953Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.861298872Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:50.942074254Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.01957992Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.096815246Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.182682324Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.258148854Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.333889404Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.417040919Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.492626907Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.568220543Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.64680485Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.722201428Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.797754423Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.873767746Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:51.95163361Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.029572691Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.105951299Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.196451602Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.272337818Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.348057409Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.423725318Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.499867635Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.576054496Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.651825255Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.734263671Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.810130879Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.889126457Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:52.965697772Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.04162495Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.117578464Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.193412232Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.270936938Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.347768194Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.423663595Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.499620276Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.575152376Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.650672827Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.726603972Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.805569117Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.8825758Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:53.959657491Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.041345303Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.140115784Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.216393174Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.292006939Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.367947076Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.443870606Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.519503987Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.595981605Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.684165903Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.771368521Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.854594981Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:54.939688927Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.015424357Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.093685363Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.1825442Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.258251278Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.334223672Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.417815354Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.495980487Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.571474825Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.656230909Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.738171141Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.813615111Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.889878838Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:55.966137668Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.042353842Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.118215291Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.196666028Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.275738535Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.351562254Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.43567468Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.511989928Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.589301127Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.675584755Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.751244664Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.82657564Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.909615314Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:56.985296055Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.060832954Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.138470751Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.216052962Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.293167326Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.368688353Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.444546889Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.520898906Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.596852771Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.67336239Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.749276991Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.824825731Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.900381894Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:57.976133581Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.053583182Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.130456006Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.211626178Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.287658285Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.366115742Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.441705506Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.517252038Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.593368306Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.674176744Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.752966143Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.828795047Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.905784545Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:58.98220869Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.058609827Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.134081541Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.209843884Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.442878427Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.518404382Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.595268822Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.365871712Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.289110794Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.682551634Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.758148822Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.834580871Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.918707569Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:45:59.994768765Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.070718791Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.15717807Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.248623731Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.338472887Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.428446909Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.504328262Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.580207951Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.665284136Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.749338353Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:00.824824788Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:10.876513177Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:10.995832556Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.120291984Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.218212691Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.293763031Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.377928866Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.453834795Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.530421118Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.701151322Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.811070554Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.886951714Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:11.963820123Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.049141048Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.21623081Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.370233838Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.488325263Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.565420586Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.642230146Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.731621631Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.8299234Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.907258919Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:12.982832203Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.163526979Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.24567659Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.321612664Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.399438975Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.481391911Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.57626361Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.671603221Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.821327334Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.903860855Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:13.979949507Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:14.056877884Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:14.184892793Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:14.306798965Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:14.428880788Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:14.561241524Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.07850815Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.16629673Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.2420336Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.319354208Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.403478794Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.48285921Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.575415096Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.662009609Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.908074693Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:15.986149456Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.131861634Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.258539113Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.337762727Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.437650665Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.658744732Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.744592705Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.820438121Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.904724022Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:16.980467677Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:17.058640553Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:17.134488625Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:17.210771936Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:17.286835692Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:17.364374511Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:17.44079664Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:17.883793235Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:18.333044872Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:18.424216801Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:18.500064425Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:18.591971886Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:18.670243836Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:18.846781683Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:19.470423741Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:19.58373589Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:19.669818907Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:19.770051842Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:19.883134676Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.142910503Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.221692093Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.299899274Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.381686448Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.462794411Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.546311819Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.624694043Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.712533184Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.814955018Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.892988788Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:20.980904922Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:21.057309771Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:21.133952864Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:21.209538372Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:21.284957957Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:21.361192307Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:21.501546545Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:21.877847756Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:21.971194951Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.046888877Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.12254501Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.198412378Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.274211074Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.357765475Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.43992875Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.518291902Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.59755814Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.676640631Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.753920086Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.831605979Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:22.912462706Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.134483955Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.210858372Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.28797024Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.363910537Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.440309338Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.517131826Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.718725874Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.796194388Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:23.964431784Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:24.054060937Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:24.242470842Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:24.331907384Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:24.472414776Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:24.617838918Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:24.881662329Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:24.973407323Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.054415796Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.133258763Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.210809934Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.287426114Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.446231619Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.544545356Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.6214257Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.716566652Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.800125565Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.8825435Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:25.958128432Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.035581682Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.160083351Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.235557593Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.312089708Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.388616607Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.467233266Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.552473902Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.629030241Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.715678451Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.877916777Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:26.976908509Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.078013298Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.167836854Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.254195427Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.339442015Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.430947806Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.512137658Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.588669933Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.733703828Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.82146108Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:27.943484406Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:28.024678802Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:28.22078326Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:28.3063159Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:28.934441645Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.016932734Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.093387983Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.171655933Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.247545638Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.324170267Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.420654631Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.496369037Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.573300678Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.659845271Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.737716287Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.852792175Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:29.958260649Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:30.034095825Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:30.11126939Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:30.196633004Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:30.272376274Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:30.348787235Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:30.433151121Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:30.774616776Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:31.322545676Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:31.470436769Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:31.594592704Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:31.741842347Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:32.077721194Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:32.557971942Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:32.66075663Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:32.933397811Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.042729258Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.153017231Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.23016078Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.30604114Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.382197537Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.46531414Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.549968846Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.627128651Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.704218343Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.793525474Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.870880546Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:33.947139057Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.027653378Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.107239621Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.183712279Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.261187577Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.337170243Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.426043064Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.507727196Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.606994228Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:34.993516784Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.102822598Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.191318581Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.266661269Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.34244534Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.433613109Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.512754577Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.58839535Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.673479439Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.749236182Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.825042269Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.907997685Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:35.985001839Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.060898072Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.137125542Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.212605129Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.289067163Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.365010692Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.441552343Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.518001481Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.594202615Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.680280704Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.75577149Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.83276502Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.922912933Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:36.998892399Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.077678854Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.163896177Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.243929243Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.321990502Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.398877534Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.476061819Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.558567692Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.644581108Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.720423292Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.796309349Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.872424433Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:37.948325562Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.024124578Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.100701205Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.183385225Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.265751223Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.343703905Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.420203475Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.496618436Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.572609807Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.650153553Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.729156235Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.805912866Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.881581255Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:38.95848096Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.034490602Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.110463892Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.187229611Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.264670604Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.341419394Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.428421466Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.504437317Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.580064521Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.665366534Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.741580852Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.821546301Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.905901131Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:39.982246523Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.058353255Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.135114365Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.212188057Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.288088258Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.36635384Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.44410335Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.521387061Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.600178603Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.686883902Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.76755045Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.846685262Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:40.943670594Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.020591291Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.20070001Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.335901239Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.44387164Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.521192311Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.6163932Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.695236295Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.773222993Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.849416222Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:41.93374302Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.009794071Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.087596542Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.175789736Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.254636223Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.331212147Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.408636852Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.485059045Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.561333172Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.637041818Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.712971907Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.789698905Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.865972424Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:42.944478426Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.020238145Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.096812244Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.172631804Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.2484369Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.350189795Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.433382335Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.509926866Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.595350448Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.67398186Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.754636632Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.842559038Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:43.930395746Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.006654129Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.083058242Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.158800936Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.234298251Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.310291893Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.387219503Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.470277544Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.564434416Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.642593084Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.722768425Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.799646401Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.875871439Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:44.95962914Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.035126774Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.111397253Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.193404174Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.270494666Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.345913579Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.43047638Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.507249939Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.584965336Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.670122515Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.745358001Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.822205065Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.908277618Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:45.990285307Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.067182804Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.144419378Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.223664911Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.299246163Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.374781558Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.450846466Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.54565138Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.623610781Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.704609207Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.785894452Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.866500487Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:46.943742309Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.019643598Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.095102928Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.183075479Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.260648986Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.336237086Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.41679448Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.492331636Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.568122555Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.645805024Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:46:47.724923068Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:47.800852933Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:47.876619468Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:47.952984316Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.028988487Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.104996977Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.180755704Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.257407373Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.33431623Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.41006558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.485957845Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.561768381Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.637836104Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.71659971Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.794260451Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.873368734Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:48.949599149Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.028256641Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.105242011Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.183050818Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.260405794Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.341812833Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.424872923Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.500729187Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.577304055Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.661969673Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.738148855Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.814257731Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.891378079Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:49.967337129Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.042802859Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.118830326Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.194800704Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.272950957Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.34911369Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.434490136Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.510254718Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.586531053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.672548341Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.748254075Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.824490409Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.907992714Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:50.987087525Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.063925341Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.140410575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.217164453Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.293350099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.371889349Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.447905648Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.526601125Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.602678417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.689457829Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.765907158Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.842004482Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:51.926866296Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.003287977Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.081238323Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.167084824Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.24406709Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.320248063Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.396471565Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.472507544Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.54817411Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.626632207Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.704903389Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.782305822Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.858020836Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:52.934144816Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.019989206Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.097596121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.175237982Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.251384939Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.327911389Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.40394308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.479983284Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.556166721Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.632716052Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.711042115Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.787422836Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.864440622Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:53.940307223Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.016001533Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.094725906Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.171885903Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.251487314Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.327454396Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.410597975Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.486547808Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.562542571Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.639133375Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.715095529Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.791953857Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.867623238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:54.944447582Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.02109621Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.096559636Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.184690366Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.262152031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.341203322Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.425455366Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.503846262Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.579561436Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.664648533Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.740786402Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.823655417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.906683986Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:55.982667068Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.058536196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.134462798Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.2106775Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.286620581Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.367525885Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.443668906Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.522589858Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.599471995Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.685668101Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.761610831Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.837287381Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:56.921899846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.00035212Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.077602518Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.164512236Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.240603256Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.316959432Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.393256951Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.470720121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.547755251Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.623817887Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.699966892Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.776099993Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.854098114Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:57.930065964Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.006794722Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.082499944Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.158878393Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.234327835Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.310517896Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.389396Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.465030661Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.541606776Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.623063705Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.699451785Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.775902331Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.851958502Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:58.928217301Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.003878234Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.083970885Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.159369222Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.235485779Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.312326858Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.389118529Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.474073945Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.550007874Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.627763464Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.703813492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.779768893Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.857599493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:46:59.939671695Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.016710698Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.093001977Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.180502456Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.256799015Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.332768369Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.416954653Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.492931783Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.568778223Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.650763415Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.729124775Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.80503192Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.881488034Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:00.957683216Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.033719355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.110851127Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.193689197Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.272724391Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.349202105Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.435214913Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.511801173Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.587491003Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.672907737Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.749856179Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.828912301Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.911251323Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:01.988430392Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.064596934Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.143730625Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.220369942Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.298150557Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.375527709Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.45168769Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.527714709Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.603596477Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.683464709Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.759516048Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.836119524Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.917654662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:02.993907348Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.070330021Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.146753943Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.224049462Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.300529864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.377707013Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.456914882Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.532969325Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.608956887Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.68547185Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.762214432Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.837834789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.915585099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:03.997425009Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.075679615Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.154417941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.231526129Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.307295Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.383499301Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.459245068Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.536695085Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.613389315Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.693032967Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.768607594Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.844122893Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:04.929177094Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.005184689Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.084069449Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.170703994Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.246546018Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.322406251Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.406716792Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.482498751Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.558429641Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.635715719Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.713098504Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.789980704Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.86635208Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:05.952066676Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.029709816Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.106398605Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.190364725Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.267035978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.347401881Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.434175981Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.510206296Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.58767769Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.676060647Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.751653739Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.829794519Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.914246631Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:06.989840107Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.066466911Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.143765534Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.222673431Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.298780515Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.374448168Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.451003195Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.527334571Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.603724988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.679364801Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.755772498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.831901534Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.911661732Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:07.987100966Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.062641417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.138722965Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.214914498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.295666039Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.371692866Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.447313479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.523527349Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.600569936Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.676793438Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.753863001Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.832067526Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.90772526Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:08.984561763Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.060737745Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.137113889Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.217258989Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.294233191Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.372640279Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.449619217Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.525920576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.604481171Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.688329881Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.764486086Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.841841702Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:09.938221905Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.016342941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.092624011Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.179917128Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.255968915Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.332874156Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.416135848Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.493345798Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.569081804Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.654874417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.73194606Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.808634177Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.885000786Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:10.9609847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.03922241Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.114713324Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.193536867Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.269351179Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.345343349Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.429464799Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.505291335Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.583422451Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.667881411Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.74453516Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.820652996Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.902298471Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:11.978321682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.054463519Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.136827598Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.213040827Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.289414796Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.365962463Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.442402448Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.518649407Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.595524375Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.675138907Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.751347048Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.828206592Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.90437979Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:12.981184165Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.057227984Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.134574736Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.212418967Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.289629365Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.365820514Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.442228659Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.519509842Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.595631455Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.674714138Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.751753364Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.828121605Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.904040014Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:13.979569617Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.055315128Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.132379315Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.208578113Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.287202932Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.363078941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.442166712Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.518011552Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.594515379Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.680736606Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.756767017Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.835812355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.91970593Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:14.995419376Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.072821745Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.157592453Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.233220714Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.309203988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.387161469Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.463220777Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.541267123Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.617852199Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.694392186Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.770358404Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.846051402Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:15.93284131Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.009119469Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.085639456Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.17156391Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.247775092Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.324116132Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.408555891Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.486083574Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.574248479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.66032612Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.736881852Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.818567904Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.898164867Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:16.975739846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.051211528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.127470519Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.204111115Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.281211623Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.357443605Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.434534193Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.51757489Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.59466919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.671648384Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.747849518Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.824199518Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.900098695Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:17.976913822Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.056670308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.132836415Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.209726961Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.286611619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.363014354Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.438754238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.517857693Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.595135441Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.670707067Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.747687278Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.823815003Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.900686573Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:18.976709146Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.052532429Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.132287199Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.208228604Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.284550242Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.360078808Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.44104576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.51742381Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.593691499Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.681447441Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.756869518Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.832870823Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.916897362Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:19.992797906Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.068849169Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.150863555Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.230504199Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.309845021Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.386045716Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.46196246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.537835431Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.614778737Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.696012914Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.780102789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.855732031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:20.939222774Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.050765657Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.158210047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.363462714Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.441684063Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.530032152Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.605511109Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.689459339Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.764923226Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.841075358Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:21.92453805Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.000457557Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.078669861Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.164692151Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.24092432Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.317025106Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.39300561Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.468908424Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.554536562Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.632464468Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.710033323Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.786577121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.863038364Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:22.938925147Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.015296157Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.090952084Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.171592474Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.247116824Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.322921989Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.398734546Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.474568606Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.550312303Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.626005251Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.708744457Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.786858985Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.864113246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:23.939864846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.016014601Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.091978358Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.167728976Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.24673722Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.323191988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.406228723Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.484509043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.562822737Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.639896507Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.716273743Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.793965748Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.8710032Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:24.946817878Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.022764232Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.098859607Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.184946247Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.260818308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.337055371Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.421986049Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.49789622Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.573474667Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.658670609Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.734564908Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.811031045Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.891326837Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:25.967549853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.044413603Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.120900933Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.196751629Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.27469375Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.350880682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.437381516Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.514365648Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.590606816Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.676701467Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.752753047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.828809043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.912425476Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:26.990098813Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.065903537Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.144098229Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.221902161Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.298607887Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.374873832Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.451901875Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.528364032Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.620394847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.697786419Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.774402615Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.849918301Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:27.926399561Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.003821276Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.080514182Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.156108721Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.232376564Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.311691038Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.389550625Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.465318786Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.543331835Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.619416489Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.695832867Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.772108165Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.84788215Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:28.924332701Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.001255096Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.078459885Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.153961032Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.229933542Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.306130615Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.383855852Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.459462528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.53909517Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.617084711Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.693749788Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.769570979Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.845493061Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:29.929969315Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.0076455Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.083987598Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.170279466Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.245858538Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.321704378Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.404935246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.481003728Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.557278791Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.633705236Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.712521809Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.789070423Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.865345869Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:30.942697282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.019316934Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.096028268Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.181865871Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.258496729Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.334163742Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.416524561Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.492732661Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.570300584Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.656199175Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.732194615Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.815646025Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.894781661Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:31.97288648Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.048839498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.125675858Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.202205324Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.278648684Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.360888113Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.437003108Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.512790987Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.589509754Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.667232333Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.744302631Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.820389532Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.8977689Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:32.973653669Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.05136352Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.127494876Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.203335978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.27944276Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.355645216Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.435287626Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.510940675Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.586784945Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.663078947Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.738709469Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.814436722Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.894082684Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:33.970895696Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.047568337Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.12583308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.203526497Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.280022449Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.356277424Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.438315382Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.514136558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.590018403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.675774123Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.751510857Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.827266789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.912583367Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:34.988510841Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.065451575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.143174952Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.218696572Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.294713971Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.375745568Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.451905582Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.528984549Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.606428647Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.689611731Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.765276383Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.841428238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:35.927376054Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.004950192Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.080987215Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.172079921Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.248069523Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.324000472Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.407348645Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.483311977Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.559698323Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.63692574Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.714310427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.789917619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.865728256Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:36.941286715Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.018495159Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.096359987Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.183324437Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.261978403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.33803329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.414197324Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.493034863Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.569139987Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.645913168Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.721929434Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.800941043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.876773224Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:37.953275477Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.029992089Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.107353757Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.182897485Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.258341347Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.335400057Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.411835988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.488305837Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.565205741Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.642120812Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.718272888Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.803495403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.879948294Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:38.955530579Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.032127208Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.108706853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.186725836Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.262449979Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.341478663Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.427541492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.503797411Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.581053272Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.666329619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.743181215Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.819802777Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.903247841Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:39.979791199Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.05576023Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.132903243Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.209002541Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.285363904Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.361486081Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.44062824Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.5171047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.593245692Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.678938442Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.755517712Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.832688371Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.916677189Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:40.995253974Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.072020761Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.155507187Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.231721209Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.308069558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.385319454Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.461550242Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.539654969Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.616416766Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.692866453Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.769317836Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.845444022Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:41.930513492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.006121436Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.086104879Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.17312762Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.250099047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.32593102Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.40165004Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.477591383Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.553940925Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.63043174Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.706389914Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.782317529Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.86051122Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:42.936475602Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.01353896Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.089730954Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.168793436Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.245978396Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.322702646Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.398842067Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.474462958Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.552517563Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.628270926Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.704108445Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.780101058Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.858322022Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:43.940012094Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.015479332Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.090722398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.166213963Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.243571498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.318799878Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.400484937Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.476095214Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.551764976Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.628199237Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.703735183Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.781834947Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.857823282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:44.939490806Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.016983951Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.092368971Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.177594378Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.253032835Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.333295075Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.416706859Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.496068831Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.57408221Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.659982138Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.736185414Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.814730698Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.891780709Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:45.972306869Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.047496482Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.12407821Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.201521967Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.277924378Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.353416057Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.438163486Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.516039379Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.59332705Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.679278697Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.759196583Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.834384824Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.910191877Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:46.995373489Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.070941524Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.155872826Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.232719572Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.309007982Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.385024057Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.461432524Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.5381204Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.61374632Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.690113158Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.773664764Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.850465241Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:47.926580157Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.002603495Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.081119946Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.161178548Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.237363006Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.31471658Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.391645411Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.468312145Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.54537124Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.622360804Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:47:48.700526491Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:48.777729674Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:48.855748202Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:48.932054925Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.008051778Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.084683324Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.162259519Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.238116357Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.316643634Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.399751318Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.475490211Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.552729562Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.629198941Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.705100801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.7832992Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.860263046Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:49.938817361Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.015528584Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.093018842Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.180504204Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.256236227Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.331819746Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.416508149Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.492500029Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.568358861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.653658813Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.732168116Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.808596931Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.885474008Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:50.961417539Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.037233882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.112890367Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.193186713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.271079709Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.348409922Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.433227256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.509663857Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.586040524Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.670843523Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.747708131Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.827102961Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.910834822Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:51.987071273Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.064585612Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.144218006Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.220374695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.297342986Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.375218201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.45166665Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.532569532Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.608362594Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.685037334Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.760872762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.837219328Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.918063621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:52.994239733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.072008083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.14823633Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.223664623Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.300094938Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.376762424Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.453715365Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.530413761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.608577769Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.686069047Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.761939907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.838232246Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.91461786Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:53.990923574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.067250767Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.142556388Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.221237592Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.296469745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.373413641Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.449446004Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.527688449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.603080401Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.687578201Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.763935602Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.839734059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.923076117Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:54.99844135Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.077573578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.163499627Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.240008709Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.317133179Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.401369373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.478063404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.554189659Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.632185824Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.709322678Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.789296042Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.86506123Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:55.940677818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.01760275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.093028479Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.180042188Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.26571559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.341630859Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.425955506Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.501842904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.579689263Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.664638642Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.742419597Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.820283715Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.903406382Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:56.979649888Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.055465169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.132309994Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.208421389Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.286710709Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.363829726Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.440116791Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.516204764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.592004528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.667848322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.74423327Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.82268658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.899560171Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:57.97764659Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.053911039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.130196674Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.207947985Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.284467526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.367644387Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.450286589Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.526581983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.602600305Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.677967015Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.754067252Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.832306056Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.909899552Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:58.986024332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.062295543Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.138189528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.213823753Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.289536277Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.366035669Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.4435399Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.519895844Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.595540852Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.682531747Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.758799344Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.834131761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.918313791Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:47:59.995401982Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.071362341Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.156569923Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.233835105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.310493185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.386599456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.463187716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.538564077Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.614693515Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.69125944Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.767231287Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.842827187Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:00.926884466Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.005129082Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.081030414Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.166324722Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.242156682Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.3183044Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.401234393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.477306404Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.555772104Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.632830299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.709047645Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.786598453Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.862915953Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:01.939109653Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.015429684Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.092792991Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.179429762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.256080757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.332837058Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.41049782Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.487161039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.565222995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.646439174Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.723833487Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.800127478Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.87658322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:02.952883867Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.028500108Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.104529707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.19046976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.266936647Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.343217336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.419395887Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.495840631Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.572038285Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.648185574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.728180007Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.804713578Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.881248493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:03.956850405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.032180783Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.10787505Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.183337522Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.259677001Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.335760015Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.419642849Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.505692985Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.582405691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.668106439Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.744260969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.824595521Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.908142085Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:04.984681777Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.06098709Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.138087976Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.215017159Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.290736298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.369032478Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.446099894Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.522175845Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.598238517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.683728407Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.760037433Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.836970041Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:05.925046379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.001025536Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.077397032Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.163184548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.238954253Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.317416609Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.400855807Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.482232753Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.558701779Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.635809298Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.713087111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.78919203Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.865613603Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:06.941768759Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.019588048Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.095793579Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.181794886Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.258339469Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.334520745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.410388054Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.486613615Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.564100099Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.641888581Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.718162716Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.793933518Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.870432793Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:07.946757708Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.024021295Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.102012368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.17809481Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.254317244Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.330465731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.406817023Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.482716851Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.558652741Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.637548052Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.713625758Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.7897897Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.865788467Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:08.941673672Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.018844185Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.096813764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.175662526Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.251535133Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.327746698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.410651556Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.487085956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.562788012Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.642428123Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.718673573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.794423307Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.871869235Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:09.950769483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.026314367Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.107643322Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.189899042Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.26780953Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.343852409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.428300136Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.505789431Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.581833013Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.667549022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.745019822Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.821586224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.906278546Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:10.982343791Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.058325592Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.135572222Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.211577991Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.291883141Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.371105021Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.447063914Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.523188237Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.599255955Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.685458476Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.760833432Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.836969691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.921198464Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:11.997253095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.073744703Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.159877158Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.2358311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.311780689Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.391174058Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.467400625Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.543343143Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.619412055Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.69617024Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.77251152Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.848307487Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:12.924864659Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.008450503Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.085168476Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.161158777Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.237057818Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.31310002Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.457820059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.597402844Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.67362574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.749632616Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.826739815Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.903989055Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:13.979734281Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.056762996Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.139991022Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.21604328Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.292092435Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.368556127Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.444577827Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.521366493Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.597428831Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.68827676Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.765992512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.841905802Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:14.927190035Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.006189078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.082076554Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.167806246Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.245630736Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.321783862Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.405458594Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.481401875Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.55702463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.633866743Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.70981572Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.787170604Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.863535303Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:15.938951573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.014917863Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.091251596Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.177315424Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.253321591Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.332392967Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.416462055Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.492453983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.567897972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.652972606Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.729271109Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.805434707Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.886407836Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:16.962303161Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.038339731Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.114491691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.189994471Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.266121312Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.34434068Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.422225794Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.499541179Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.576316337Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.652484873Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.728631073Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.804893299Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.880906163Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:17.958136785Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.034458947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.110486411Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.18773624Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.263729274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.339998837Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.41621301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.493254883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.570360432Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.646433494Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.722654451Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.799051014Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.875539029Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:18.951659544Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.030302102Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.107600066Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.183488666Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.260474199Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.350293854Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.433123903Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.509227883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.587409352Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.675140096Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.751423459Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.827732356Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.913147865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:19.989189865Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.066165774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.152146671Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.227883768Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.303971118Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.38098581Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.456840373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.533122145Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.609013378Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.701496516Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.777517373Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.853330723Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:20.934595074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.011731169Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.087927098Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.17400512Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.252621687Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.328754676Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.417770363Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.494106509Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.56968052Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.654891581Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.731224559Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.808846268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.885404514Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:21.961184434Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.037714045Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.114150355Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.189829969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.266884069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.342496871Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.418089097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.494189969Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.570375508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.646684528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.723190626Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.800528455Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.876651917Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:22.956339828Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.032631093Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.109476926Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.185373561Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.261488393Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.33958283Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.415475082Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.491824781Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.568137011Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.644087051Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.722368039Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.79815332Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.876200688Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:23.955380092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.03125446Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.11002791Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.185912939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.261902698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.337875275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.42310502Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.499694939Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.575915086Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.661679074Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.73757655Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.814496596Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.898240564Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:24.976704815Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.052727762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.129384983Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.205302115Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.282286486Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.358239808Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.436230973Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.515649038Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.591945478Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.677858268Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.753872259Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.831884831Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.916124975Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:25.992021276Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.0712224Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.156750453Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.233962661Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.310607155Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.388652374Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.465228776Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.541572997Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.619231069Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.696373745Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.772938499Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.851135646Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:26.932301723Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.008062553Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.085950542Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.174004966Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.255446622Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.331679691Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.408145195Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.484675592Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.561297536Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.653777165Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.733867501Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.810427368Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.886911111Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:27.962851364Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.038733863Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.115563933Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.192166431Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.269973505Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.345839722Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.422351248Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.498481451Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.574741055Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.650803294Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.726890907Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.8059175Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.881868577Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:28.957803558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.034530405Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.111981443Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.187729755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.263398999Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.342470943Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.425773095Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.502354227Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.578693548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.664831774Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.741242803Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.81714541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.90042702Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:29.976213922Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.052351787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.129192722Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.204857015Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.280503837Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.356324794Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.436766595Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.512786677Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.588759274Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.675799574Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.752370795Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.828703981Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.913054664Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:30.991968257Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.069780573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.154187838Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.230598116Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.307278653Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.383944054Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.460352828Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.537017686Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.613334113Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.68910097Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.765003787Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.841642213Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:31.926908473Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.00628762Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.083825112Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.169940809Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.246054728Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.322028238Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.398022004Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.474505695Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.550383339Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.627680715Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.704076955Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.780219801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.856646311Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:32.93311042Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.009167607Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.086296233Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.162665763Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.238695408Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.314533222Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.390766151Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.467291609Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.543494429Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.621800529Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.698287142Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.776380549Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.851931243Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:33.927447858Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.003230379Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.079090409Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.157923626Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.233772105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.309667844Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.386416947Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.462458375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.540985273Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.618609594Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.694457785Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.770521803Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.846533761Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:34.934771927Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.011394541Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.087638336Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.174062078Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.261698301Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.337898418Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.421720057Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.498349463Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.574590249Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.661515757Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.737660645Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.816391733Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.90036386Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:35.97588174Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.051440488Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.127479693Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.202830902Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.278796416Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.358481639Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.434954326Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.510567825Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.586585528Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.672455805Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.74816402Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.824483755Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.911674027Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:36.988148698Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.063976721Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.148634495Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.224613713Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.301525234Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.377581087Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.458817087Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.534538142Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.610885244Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.686752883Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.763660308Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.839795965Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.917205892Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:37.993944846Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.070027138Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.146548895Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.222848105Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.299241325Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.375829447Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.4522027Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.528668653Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.605047154Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.681285151Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.757343092Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.833079483Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.909816621Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:38.985718475Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.065107035Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.14316437Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.218822949Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.294685166Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.373491838Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.449193071Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.533045658Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.61147747Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.688263223Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.764532906Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.840367957Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:39.924136356Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.001633912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.07805134Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.166126375Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.24229908Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.317943972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.402057451Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.478092083Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.553555929Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.635806144Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.721386395Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.797238509Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.87314342Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:40.950272331Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.025796113Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.101219777Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.185141627Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.271408764Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.347361457Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.430523059Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.506686941Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.583492454Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.668868565Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.74788238Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.826279747Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.910371701Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:41.986352872Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.062399103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.144722517Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.220605398Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.296366558Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.376803573Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.45315683Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.529111548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.605276719Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.681653495Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.757777548Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.833550962Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.910179949Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:42.985934773Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.061941207Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.137657289Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.213299391Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.290758904Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.376650209Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.453681103Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.533647208Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.609465557Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.68591437Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.761929125Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.838851801Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.916723709Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:43.995280861Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.070682855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.146287752Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.22158124Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.297375855Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.378536179Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.455903674Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.538676267Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.616108654Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.693240064Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.769026456Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.84447344Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:44.928593997Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.004734418Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.080779972Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.166141275Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.241296219Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.317203956Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.400248321Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.47593063Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.554604882Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.630419345Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.705644461Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.781539527Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.856872766Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:45.934485376Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.011067256Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.088061378Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.174176508Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.251407995Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.326906449Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.414478977Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.492797928Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.571679826Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.658495912Z", "value": 1011.4},
{"timestamp": "2024-03-23T15:48:46.736467745Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:46.811897595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:46.89171663Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:46.970524196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.046372621Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.12278819Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.202135929Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.278648517Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.355359111Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.431688348Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.507401936Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.582471397Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.658479402Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.735584728Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.812912218Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.889187762Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:47.965416748Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.041305947Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.117472513Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.193961015Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.27132448Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.347315182Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.426034579Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.502094334Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.578573108Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.656374663Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.732359894Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.810182183Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.886440521Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:48.966415213Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.042884007Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.119360998Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.195885026Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.272834248Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.350326195Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.431967916Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.507987233Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.583873245Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.669946838Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.745409063Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.821149451Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.907837988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:49.98353601Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.0601274Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.137614204Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.213848847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.290345557Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.367030514Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.444419786Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.520596128Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.598373638Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.682160795Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.758135547Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.833914373Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.918004043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:50.997593013Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.073347944Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.157145958Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.232679141Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.310454227Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.388600174Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.466932128Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.544673328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.621104738Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.697787623Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.775271939Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.851534397Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:51.933013329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.009393317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.089399787Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.175959912Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.255529508Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.332361801Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.408660458Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.485320985Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.561525118Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.640399645Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.71672326Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.792821767Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.870184978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:52.946516241Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.023781571Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.100304513Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.179326337Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.25563713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.332822695Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.409173709Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.484867797Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.560607482Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.636560852Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.714470541Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.790616702Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.866445278Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:53.942600463Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.018670789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.096440556Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.17229602Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.250370221Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.328485411Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.412757893Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.488802243Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.564313948Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.649264572Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.726680789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.803358196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.879533515Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:54.955264313Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.030736503Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.107134476Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.185610713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.264819521Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.342945792Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.427071027Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.502766123Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.578613947Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.663624386Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.739519408Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.817162566Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.900940491Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:55.980682104Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.05674474Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.133543757Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.210771521Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.287664901Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.368774167Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.444823622Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.522440646Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.598317182Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.681858615Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.757271493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.833182171Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:56.924121122Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.000159634Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.075707457Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.160943279Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.236826638Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.31371846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.389886477Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.469168131Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.54497687Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.621790775Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.697996679Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.774230356Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.850164401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:57.926378368Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.005008439Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.081173328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.157313643Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.233973516Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.310122279Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.390477808Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.466144675Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.542083751Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.617798487Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.694097834Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.770189479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.846111501Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.922285478Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:58.99815803Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.075291295Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.154904182Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.233027159Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.30917225Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.38772247Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.46326359Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.538589266Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.615148864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.691370143Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.767468228Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.84347499Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:48:59.927476043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.003823748Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.079802359Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.169511716Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.245750986Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.323802615Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.406603417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.482659944Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.558292684Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.635743031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.715534862Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.791505057Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.867904896Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:00.944403225Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.020189976Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.096718392Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.180542352Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.259412381Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.335247136Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.424900857Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.500400876Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.576877839Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.66194721Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.73782241Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.818921225Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.901608314Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:01.984111251Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.06002236Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.140645175Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.217322456Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.297248058Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.375351093Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.455048001Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.532513628Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.611522474Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.687429682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.763385238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.839470613Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.918746198Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:02.995958365Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.072664804Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.149450312Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.225760612Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.30185137Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.378840773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.45788921Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.536476294Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.612928122Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.689235638Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.767327802Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.846393742Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:03.922398457Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.000161485Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.075796561Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.154316425Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.230402968Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.306320847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.383304498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.459408768Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.539323027Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.615215595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.692899884Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.768760614Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.84440977Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:04.928343096Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.014271717Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.094229919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.180275599Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.256489088Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.332806412Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.417091474Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.493769196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.572503234Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.65809652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.734397556Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.810377968Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.890918638Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:05.967198587Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.045151931Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.124388289Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.19986723Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.27682629Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.352697436Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.592122201Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.678508226Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.753893411Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.831858343Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.91446532Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:06.993418203Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.068797156Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.154551989Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.231105382Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.308048356Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.384803659Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.460622463Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.536536399Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.61238093Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.688415532Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.76588296Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.842066899Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.920207159Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:07.996124742Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.072142073Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.1484008Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.224150015Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.302900173Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.379549345Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.45878988Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.534894662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.611304262Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.686706519Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.762436599Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.83796653Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.915340595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:08.996765727Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.074259506Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.150639323Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.227214427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.302534136Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.380907968Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.457791122Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.540001344Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.616172884Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.692050102Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.769636421Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.845882452Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:09.930032005Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.006325715Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.083940777Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.170705253Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.246751654Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.322682798Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.406618642Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.482847563Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.559439058Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.640065783Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.716789976Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.793327682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.869751601Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:10.947457571Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.023290833Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.100860977Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.184518444Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.260674256Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.338015003Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.421590266Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.497102941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.572994062Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.664417906Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.743953171Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.819450776Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.902837343Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:11.978795533Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.055123343Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.132347016Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.208363612Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.2877619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.363855804Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.439967595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.515520692Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.591712287Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.668876667Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.745311067Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.826893154Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.90344422Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:12.979968823Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.056229668Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.132522802Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.208783553Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.28531258Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.362120025Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.438151348Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.514416387Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.590583832Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.668336927Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.743945294Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.820345239Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.897202442Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:13.972895413Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.04940691Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.125414241Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.201419365Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.277189716Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.353328017Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.434688884Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.510894095Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.587131143Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.672618916Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.747876204Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.825287021Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.909624545Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:14.989519818Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.072177526Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.157690108Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.233802595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.310167613Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.393658723Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.469566196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.546388313Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.622680279Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.698754976Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.77462325Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.850777623Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:15.932330074Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.011210429Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.087800885Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.174027649Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.250077587Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.32678359Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.412005378Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.492188398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.570109734Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.655523641Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.732279881Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.808534449Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.886298097Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:16.962113262Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.037939663Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.115772467Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.192210267Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.268601764Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.344885107Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.42119632Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.497353877Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.577435534Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.65664629Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.732763656Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.809011992Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.885385475Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:17.96123975Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.037247493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.113580121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.192763366Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.270742956Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.346802477Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.423448051Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.499939007Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.576367503Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.653189644Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.731410342Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.807941681Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.884274597Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:18.960410563Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.036393547Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.112242879Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.188285673Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.265203689Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.341065531Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.425903396Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.502631118Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.578735541Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.663492705Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.739546027Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.819292805Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.902097934Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:19.978675583Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.055556455Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.133100178Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.208979819Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.284893315Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.363621622Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.439842655Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.516056681Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.592948531Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.679580144Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.755378029Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.831828844Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.923885832Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:20.999458512Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.07482321Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.159876858Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.236831465Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.312788327Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.396732171Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.474166883Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.550072516Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.626900024Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.702795225Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.781448824Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.858375976Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:21.93474613Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.011722465Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.087117921Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.17335805Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.24941434Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.325453669Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.401750459Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.478088047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.563327392Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.646501489Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.72218954Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.798267748Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.874006644Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:22.952809492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.030188217Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.107736572Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.183851043Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.261460355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.337982774Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.413946499Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.489774071Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.566057781Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.643442688Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.719952468Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.795886722Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.872500625Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:23.955635053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.03125067Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.10757941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.185516811Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.261900973Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.337815812Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.42238455Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.497704346Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.574086715Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.659720587Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.737356466Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.813593946Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.897739696Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:24.973685734Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.049548773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.126192706Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.20211005Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.280061378Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.356030783Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.433185189Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.509674889Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.596722624Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.680552493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.756614726Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.83622172Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.920057445Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:25.996477165Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.074579246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.1602915Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.238951027Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.315675221Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.400405153Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.476510047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.552706841Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.629893573Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.706217978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.782330712Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.858388185Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:26.935099099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.01722173Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.093564989Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.179238438Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.255780055Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.332639835Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.409835246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.486270309Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.562105432Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.640181282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.716094417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.792512041Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.86880791Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:27.947217153Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.023281387Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.100397898Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.176924037Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.253840813Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.33152789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.407348909Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.485106767Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.561696774Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.639108824Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.715734894Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.791954902Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.868037446Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:28.944970317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.024187853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.101604678Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.186157908Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.262157263Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.337912053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.423479636Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.509379459Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.587790638Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.674344287Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.75026083Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.825721329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.909099382Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:29.98505621Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.06116619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.149815783Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.225874471Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.30192356Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.3788392Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.455201266Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.530862628Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.607834042Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.686880591Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.762831668Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.839293345Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:30.924191912Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.001426034Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.077457754Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.163252192Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.240800259Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.316902536Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.399543968Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.475842716Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.552048125Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.62964243Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.705409267Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.783903146Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.861660259Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:31.938610785Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.021254843Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.099154646Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.181278894Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.257171013Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.335538154Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.412237852Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.489923776Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.566515959Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.644050595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.720760372Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.797924401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.878301817Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:32.954388519Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.030919588Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.108486358Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.18437874Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.261197289Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.337486837Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.419572567Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.497325472Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.573652075Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.652822995Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.728594616Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.804847462Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.880420915Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:33.959699094Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.035586265Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.111994247Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.188080357Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.264940735Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.341485991Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.42640184Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.504887871Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.582228003Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.668488654Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.744378613Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.820516272Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.909256713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:34.985205037Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.061361389Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.146210849Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.223039077Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.299281731Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.375703865Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.451770528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.527386139Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.607330352Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.684232528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.760898779Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.836950658Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.923718142Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:35.999852321Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.075648412Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.161865594Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.238041091Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.314039572Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.396910123Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.472694694Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.548702135Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.625583616Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.704490028Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.780942216Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.858373464Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:36.934277902Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.010153861Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.085823789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.172325479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.251196861Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.327628386Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.403458818Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.479465467Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.564809385Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.640877919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.718524173Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.796675299Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.872503108Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:37.9510642Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.035780727Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.111701435Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.187590016Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.265486922Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.34154356Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.41790396Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.493718305Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.570501821Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.650135992Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.726120762Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.803122732Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.879706098Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:38.956101856Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.033392713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.109125597Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.186672415Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.2628216Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.342347432Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.427720231Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.505082097Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.581969265Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.66808395Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.744317643Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.820379697Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.906647047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:39.982860517Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.060542247Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.146193825Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.222466757Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.298481364Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.376695391Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.45557582Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.531381701Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.607835168Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.686061643Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.76203062Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.837680859Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.921751549Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:40.999240234Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.075221921Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.162049808Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.238322619Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.314409966Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.398231108Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.474935291Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.554180512Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.630573542Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.70668604Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.782718734Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.860048329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:41.935631091Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.011685353Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.088337354Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.175194592Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.251630539Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.327657481Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.403497999Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.479692421Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.55572637Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.634582433Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.710319723Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.786919855Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.86261558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:42.938206861Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.020364984Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.098438465Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.180842536Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.257032773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.335935401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.412310751Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.488823886Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.564944143Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.641035409Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.718643439Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.797501493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.879507149Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:43.956412522Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.033054903Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.11196605Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.188246467Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.264927923Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.340621166Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.424107948Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.499639439Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.577154329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.662021593Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.73747328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.816390315Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.900723875Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:44.976950343Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.053593181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.130177848Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.205230136Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.280698726Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.360702216Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.436270577Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.511838586Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.587722773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.677256108Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.753816521Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.830577308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.913479997Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:45.992408367Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.06817567Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.145470937Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.221680621Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.297607182Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.373761924Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.451562257Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.529490008Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.606070235Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.684537258Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.760348272Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.836548068Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:46.921917375Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.000595844Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.076267575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.164014928Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.240220108Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.317309024Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.394126304Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.470369434Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.548748468Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.625008973Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.702538894Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.778320604Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.854782188Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:47.930948969Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.007131238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.083812596Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.16126448Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.236984536Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.312960902Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.388599138Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.464156162Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.541980061Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.619520805Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.697009935Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.773130037Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.850215473Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:48.926903391Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.003149984Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.08072875Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.156788127Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.232818993Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.309423338Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.390885259Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.466888255Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.542251182Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.620115023Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.695663095Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.772047897Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.848511928Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:49.930370152Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.007198071Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.083906227Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.173537203Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.249742501Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.326369829Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.410801355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.48719282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.575835456Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.661272185Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.739697321Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.816003831Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.899746523Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:50.975651099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.05411467Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.130882575Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.208430637Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.284816094Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.362538965Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.43842902Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.515075234Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.592025435Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.676305232Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.753870189Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.832396128Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.917491697Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:51.993260734Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.06913534Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.154550711Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.230689403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.306882141Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.38326319Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.459795144Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.536096101Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.612230313Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.693151162Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.76946991Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.84561033Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:52.926630118Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.003929655Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.079926569Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.156507969Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.232676555Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.308688796Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.384788937Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.463293805Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.539928963Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.616153706Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.692551594Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.768620089Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.845880275Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.921518613Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:53.997840536Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.073308552Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.149258947Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.224930858Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.301101564Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.377848692Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.454104418Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.534146057Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.610607694Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.686511179Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.762883284Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.838742195Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.922792299Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:54.999216337Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.080220086Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.16664891Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.242551474Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.320704244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.404915373Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.480967307Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.558315025Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.647746661Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.724250639Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.800331372Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.876953009Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:55.952995247Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.028445802Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.103930889Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.183081255Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.260594028Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.337219865Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.424482484Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.500464221Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.576711194Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.662426233Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.74164354Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.817734008Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.901744737Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:56.978309936Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.054440759Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.13201245Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.210550562Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.290336652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.366875812Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.442868243Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.51920434Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.602471526Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.686224739Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.762154613Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.840563547Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.916629351Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:57.992871564Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.069193011Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.145072975Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.220860975Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.297523432Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.489286899Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.564685956Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.640569055Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.717899836Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.793698299Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.869899881Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:58.946461671Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.023797925Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.100598528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.177017836Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.253751946Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.329693546Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.413227265Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.489365785Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.565891711Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.653441192Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.729863507Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.806066344Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.883359406Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:49:59.959592418Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.036651317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.114390287Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.262110066Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.341960753Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.426884403Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.505582116Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.581214105Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.666486572Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.743175092Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.81989417Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.915799137Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:00.991390296Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.067446817Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.153401663Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.237234617Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.328247901Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.416505592Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.493349952Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.57407536Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.661957516Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.739958978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.818763317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.902132835Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:01.979095814Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.067792212Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.153490086Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.229630708Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.305433296Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.390357091Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.466440884Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.542741115Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.618227941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.694100446Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.770149904Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.846251455Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:02.925807866Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.002455634Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.085821904Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.174246709Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.250212113Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.329066546Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.405586967Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.48247038Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.5587303Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.637612635Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.71352713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.790163002Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.866038107Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:03.945513408Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.028119426Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.11587166Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.197829774Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.278054427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.354293459Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.431278187Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.534108526Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.617704715Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.698016372Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.778489398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.856103059Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:04.932007578Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.015564121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.098914728Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.192579837Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.270361722Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.360865239Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.436396277Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.514394857Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.604352989Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.68371839Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.765803163Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.841227966Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:05.923197672Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.010953467Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.088397614Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.194378558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.270642468Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.348524677Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.437533482Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.517231901Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.593393543Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.677373027Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.752882505Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.82831653Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.916718353Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:06.992487692Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.071679547Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.158564324Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.245513097Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.32561845Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.40153435Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.478321252Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.554023593Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.644972036Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.722469532Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.804107108Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.880070749Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:07.956051638Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.033895075Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.117635577Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.22403454Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.299865586Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.381679002Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.459232535Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.535989686Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.615818931Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.696855452Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.773498688Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.850932418Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:08.92676212Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.002320955Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.080148819Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.158606513Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.234013201Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.309832031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.3962371Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.472244626Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.549405735Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.626240555Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.70395716Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.780622162Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.857922114Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:09.935505733Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.013763181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.092928948Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.178443119Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.257182601Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.33394239Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.422516271Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.498942091Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.574609799Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.665042321Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.740803337Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.816627294Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.899784413Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:10.975942628Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.053324348Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.130858384Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.208158094Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.293248482Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.372238809Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.450510702Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.528095808Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.60377357Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.683090923Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.758586453Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.83827979Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:11.928181111Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.024034663Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.099827404Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.180846228Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.256283176Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.332135242Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.410395303Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.486871311Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.56271045Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.638936996Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.715311569Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.791174738Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.866884891Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:12.944121667Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.019856491Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.097428684Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.173962713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.273702453Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.352029271Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.446314265Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.5224014Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.598811978Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.675103937Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.754019626Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.829660508Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.905621153Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:13.982694455Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.05937773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.136877773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.215881562Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.297450458Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.373659484Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.449230392Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.525900103Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.602872168Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.681618943Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.757239257Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.834893694Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.920670286Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:14.996639482Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.074283142Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.162701039Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.238651363Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.31540962Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.398163787Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.473880008Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.549436844Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.626122401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.703608244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.779203447Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.854717021Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:15.930951492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.012893053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.088607938Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.174119501Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.256495099Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.337325674Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.421220665Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.51611158Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.591900829Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.674643644Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.750355393Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.828170926Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:16.914554612Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.002156008Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.080279279Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.16573242Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.244172254Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.320171102Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.39965902Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.475567216Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.551242141Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.627724265Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.710568459Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.78652862Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.862827936Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:17.942099927Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.018629282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.094320725Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.170655502Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.246235942Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.32230673Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.397992286Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.473821644Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.550075528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.627375001Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.704002437Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.780221923Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.85582505Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:18.932406825Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.010851274Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.089098939Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.164758423Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.240981371Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.319193517Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.404137Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.485394492Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.564436427Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.649858386Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.728135202Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.803890714Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.881484229Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:19.95732969Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.032892284Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.113031077Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.189089048Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.264886133Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.341733415Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.425364128Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.501129887Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.57682128Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.664520401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.741552251Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.818788957Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.903738335Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:20.981921689Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.057345803Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.142179866Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.222198576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.309531255Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.392294972Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.46808608Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.545986478Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.623633094Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.699562341Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.777156255Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.854752953Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:21.932779713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.009054226Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.091113595Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.175590528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.25423439Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.330404562Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.40595332Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.483233846Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.558689104Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.636292497Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.712348721Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.796070422Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.875933498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:22.952050008Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.028164568Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.120798966Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.25461055Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.333695969Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.410687074Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.488032245Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.580307138Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.681987179Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.791401943Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.867527132Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:23.94347684Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.019583087Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.113260522Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.232974233Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.316810313Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.399718302Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.474903761Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.55059227Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.631411226Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.707739645Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.783994244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.859996949Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:24.937330607Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.013675634Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.106558039Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.183734527Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.25950528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.335439899Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.426133145Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.502868723Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.583813921Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.669791712Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.753049071Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.8288212Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.913198193Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:25.989494525Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.066097826Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.151313416Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.228280256Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.305830047Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.389023704Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.465197712Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.54093337Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.620193652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.696175028Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.772891637Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.85052181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:26.927460234Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.028819039Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.115543216Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.191789644Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.267443392Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.343965425Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.421273793Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.497391874Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.578150118Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.654100622Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.737322766Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.812861127Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.888461853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:27.96559778Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.041781462Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.119722772Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.19555796Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.271341597Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.34831821Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.424180437Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.501287093Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.57802746Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.654583098Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.73045246Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.80636678Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.882446406Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:28.959250578Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.036235994Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.112041494Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.188035082Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.264241173Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.340610682Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.427851398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.504133134Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.725335517Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.806954477Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.891605698Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:29.969897209Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:30.052273038Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:30.269637037Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:30.370822092Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:30.615855914Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:30.946199787Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.022501147Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.42431221Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.503367704Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.583399735Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.670787244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.750664817Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.829526048Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.913040018Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:31.989198829Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.065141206Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.154341867Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.232352002Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.31164407Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.387541107Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.464170178Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.562566212Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.638957053Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.714942534Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.794070512Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.87469603Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:32.952102606Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.02882662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.107415843Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.183478992Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.26055762Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.339456623Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.419840622Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.524256486Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.59991226Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.679463652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.767452977Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:33.878503519Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:34.168318886Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:34.302170059Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:34.401592981Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:34.672182731Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:34.76436268Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:35.021356913Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:35.11056563Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:35.225533379Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:35.548912079Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:35.66203411Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:35.738718112Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:35.840516948Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:35.963191461Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.049043803Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.130232784Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.20601862Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.281797737Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.357729136Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.438275326Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.514263523Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.590447936Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.679969671Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.757010786Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.832569111Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:36.919148277Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.00028174Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.083340445Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.260027419Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.369599659Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.454003719Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.530821969Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.608626996Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.690055751Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.765916951Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.842748385Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.91874094Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:37.994429795Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.070219932Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.15023035Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.226398553Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.303196811Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.381287402Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.459895859Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.538336676Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.613968132Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.68986889Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.766213502Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.841936251Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:38.918310685Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.01161584Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.08801588Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.171660497Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.247551662Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.323843355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.407056821Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.488833352Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.569501191Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.654566776Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.730704747Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.806375505Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.890557668Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:39.966365573Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.04218612Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.120129722Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.195893058Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.271501489Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.34715555Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.430013582Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.505522592Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.581705432Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.669594849Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.745094132Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.821036054Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.905290382Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:40.981740155Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.057468106Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.141416022Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.221665652Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.297375718Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.373932886Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.449500781Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.528240487Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.606017638Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.681963247Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.761599333Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.837331318Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.921198405Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:41.996691487Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.072493075Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.158215201Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.233818493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.314073058Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.389645888Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.465793607Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.546167239Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.621796962Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.697805039Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.774511328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.852678423Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:42.930700244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.008385375Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.084844577Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.160723769Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.236918405Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.323159238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.403160188Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.479111281Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.556173531Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.633868172Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:43.716794383Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.008690618Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.086034559Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.177752176Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.253539027Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.329930654Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.416800397Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.517627514Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.657231093Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.854792334Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:44.931957786Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:45.102030098Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:45.237129706Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:45.406762841Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:45.490440238Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:45.56923149Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:45.728510439Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:45.944223915Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.089793104Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.2084781Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.30655011Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.390613291Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.468449963Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.569621435Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.685620905Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.764583133Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.840394284Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:46.923631353Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.000678744Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.086350989Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.205496106Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.307086835Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.406033827Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.485679459Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.601588767Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.716483169Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.794529504Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:47.883566034Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:48.182165198Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:48.266750581Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:48.368146863Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:48.4868522Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:48.621332859Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:48.732164806Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:48.812803079Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:48.93240934Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:49.180076398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:49.263172919Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:49.480931255Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:49.639953886Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:49.74178984Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:49.833955832Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:49.919842901Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:49.995510109Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.072999045Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.174464366Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.255767171Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.335645135Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.421322939Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.531767144Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.622562158Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.850213059Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:50.931277505Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.007486524Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.084073966Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.210918636Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.28766796Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.372881853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.492600654Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.711511208Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.807462479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.910536514Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:51.995930529Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.088339447Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.192916762Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.318466964Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.403688192Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.480811589Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.649791318Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.73917613Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.845371398Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:52.922884476Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.004367576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.080097049Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.191743348Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.27025745Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.436890404Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.513594112Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.635540591Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.726761949Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.804578413Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:53.949578535Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.049630469Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.127732017Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.213559253Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.290327092Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.367423655Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.47668804Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.593847386Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.679453287Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.778514383Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.858044548Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:54.936550465Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.035371926Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.113773597Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.192436187Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.271081561Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.361275197Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.436908143Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.513219206Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.589417698Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.672450905Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.748212421Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.824060079Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:55.950617891Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.026917917Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.119410481Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.209876755Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.288214532Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.364832855Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.471823137Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.55771557Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.834931449Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:56.928059701Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:57.025657576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:57.126905303Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:57.286605747Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:57.36378351Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:57.444993441Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:57.566264853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:57.740556421Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:57.899418369Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:58.125497734Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:58.203860388Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:58.280359752Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:58.428146391Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:58.507796195Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:58.610344617Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:58.68720208Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:58.821024161Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:59.164505135Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:59.240760803Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:59.414460231Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:59.498948419Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:59.625817976Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:59.708781773Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:59.805652244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:50:59.889173748Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:00.1296264Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:00.226882144Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:00.351821576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:00.665485164Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:00.740979395Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:00.834685449Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:00.918764796Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:00.994817022Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.073664413Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.165313401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.259303196Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.335745206Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.41992334Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.500666148Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.580428481Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.670292928Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.746858806Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.83934837Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:01.922724422Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.003673206Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.084884355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.170936858Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.246904045Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.322605993Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.398164395Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.473972771Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.549637121Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:02.626010789Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:03.259299372Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:03.388897414Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:03.487795009Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:03.609564929Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:03.696084557Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:04.055571531Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:04.13594839Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:04.371540516Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:04.675928718Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:04.753649868Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:04.836518761Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:04.921080262Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.013587674Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.09452599Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.179548025Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.262214244Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.445386719Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.523632048Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.652776593Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.763804311Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.8402219Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:05.930347328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.006496512Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.082337329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.172355505Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.248084646Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.324277546Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.410920328Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.586201849Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.673705655Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:06.944618903Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:07.143829431Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:07.34019031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:07.417969173Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:07.911776799Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:07.993511771Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:08.073904751Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:08.196509507Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:08.480161528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:08.559031141Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:08.635609576Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:08.744617941Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:09.284821732Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:09.399174997Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:09.489878674Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:09.6932152Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:09.775587314Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:09.889193151Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:10.143899752Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:10.290598037Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:10.367177317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:10.469453086Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:10.547077927Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:10.924732406Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.038461208Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.129380688Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.239412472Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.316717018Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.494730579Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.570452558Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.647702513Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.73710064Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:22.814825235Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:23.15392869Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:23.232638952Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:23.595892756Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:23.672758924Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:23.757884987Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:23.86930553Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:24.078438763Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:24.915849818Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:25.120343141Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:25.322039931Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:25.729180578Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:26.719462456Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:28.441861055Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:28.746518847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:28.835506408Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:29.150744317Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:29.260430032Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:29.340086603Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:29.423614109Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:29.558125952Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:29.744833931Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:29.826573084Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:30.002745948Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:30.436069964Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:30.534166081Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:30.663994197Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:30.74190514Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:30.844928092Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:30.924194442Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.009135281Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.349586286Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.430204052Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.572078346Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.6650271Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.740897385Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.821381076Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.907918761Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:31.984590074Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.083421348Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.170900094Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.248169536Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.323924056Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.401259959Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.480723052Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.55655952Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.639749618Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.724082012Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.815796769Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.90067548Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:32.984079778Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:33.322129256Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:33.405559864Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:33.542586639Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:33.619040436Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:33.694709332Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:33.781429713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:33.860957738Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:34.021412428Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:34.298066069Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:34.692888308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:34.782404085Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:34.869597Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:34.965039994Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.049705225Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.127689605Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.204534504Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.281815708Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.35773664Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.433574183Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.512168493Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.589235881Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.676751095Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.75224545Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.828026035Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.912110425Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:35.987756358Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.06570932Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.151022795Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.226901302Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.302509675Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.385285573Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.465678355Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.541098223Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.618007862Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.694592744Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.770746282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.846132967Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:36.930867645Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.00775063Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.084210147Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.170846206Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.247646959Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.323466946Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.398878308Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.475668406Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.552139282Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.628435957Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.709350743Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.787124391Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.862791935Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:37.938478679Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.016997166Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.100165928Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.176213562Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.252027699Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.332216181Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.408703031Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.494156931Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.588502873Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.664790114Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.740654586Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.818165305Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.898893768Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:38.976150672Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.059934713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.139054855Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.228229912Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.309014347Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.433265054Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.527887443Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.625457473Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.70123853Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.778016352Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.854260401Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:39.930020435Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.005596219Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.081276997Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.167227436Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.242828345Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.320967567Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.404592039Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.481938264Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.557390442Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.641501841Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.717538863Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.793536142Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.871720066Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:40.947594341Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.024441801Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.101324144Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.176910755Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.252590164Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.328589753Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.416826745Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.492528744Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.569492588Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.654848463Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.731289765Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.808008498Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.890947144Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:41.970103392Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.045839698Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.12275635Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.198653485Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.274448799Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.349854847Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.429967933Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.50573848Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.581555329Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.657086525Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.734050247Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.809877656Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.886638761Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:42.965493842Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.042664057Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.118701289Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.195292549Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.277018738Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.358139668Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.473313478Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.55943158Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.636290256Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.712359647Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.799223131Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.877262215Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:43.975405184Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:44.061135625Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:44.339745738Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:44.59558188Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:45.066153654Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:45.154346835Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:45.251669528Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:45.999586713Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:46.243986676Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:46.485274297Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:46.698605494Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:46.958036945Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:47.113885981Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:47.229413767Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:47.307565479Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:47.389782205Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:47.496472019Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:47.57676961Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:47.661534409Z", "value": 1011.5},
{"timestamp": "2024-03-23T15:51:47.765537051Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:47.880783342Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:47.959369536Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.037597184Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.120030837Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.198301079Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.274440545Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.350287734Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.426559643Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.505506215Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.696467804Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.774844858Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.852103327Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:48.934856681Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.013323941Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.091292216Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.168411399Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.2505587Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.328746743Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.413401543Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.489146405Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.565125979Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.656467273Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.745129778Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.83327998Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:49.920292396Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:50.002320693Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:50.078497994Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:50.172996309Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:50.251805201Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:50.327583699Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:50.532962752Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:52.042872836Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:52.121029538Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:52.201101504Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:52.504649418Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:52.622794825Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:52.752099569Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:52.831542052Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:52.950317646Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:53.230094601Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:53.317640818Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:53.434509925Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:53.763290105Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:53.856157169Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:53.949829613Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.042322868Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.15414668Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.233312385Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.309048764Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.394602927Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.471290763Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.54660482Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.640951137Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.717363494Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.793077634Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.869663841Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:54.948036484Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.029686268Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.109774284Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.188467595Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.265297287Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.342355068Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.422304369Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.497751228Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.579506868Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.663928564Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.748364819Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.827979155Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:55.953121987Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.029442995Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.105203161Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.180881762Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.257169591Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.33639313Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.418896848Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.495906124Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.571903371Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.660304076Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.736941493Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.814336101Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.897671151Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:56.973471956Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.050623632Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.135993788Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.213895905Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.289721835Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.367274268Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.447195358Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.522944202Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.599496604Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.676081677Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.75216731Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.828440841Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.905036761Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:57.985691747Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.061486354Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.137308706Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.213673887Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.312704398Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.39294126Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.470944243Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.546625832Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.628314229Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.703908493Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.780757307Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.857447758Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:58.934917159Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.028368784Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.108397435Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.186614817Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.278850264Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.354410774Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.435450304Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.511933503Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.609681248Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.686314651Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.771619191Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.854403655Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:51:59.930250716Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.006631295Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.082501721Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.176501596Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.271606652Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.349435509Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.449360534Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.524733792Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.603995946Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.681625354Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.757577601Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.834233377Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.917776765Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:00.993357633Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.070916072Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.179496371Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.254891682Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.333037111Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.4185942Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.494699184Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.571973025Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.657422598Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.741029287Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.817302745Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.904807802Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:01.980353156Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.065127331Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.152897826Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.228849637Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.304654348Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.380374007Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.459573871Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.535241659Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.612478035Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.706237134Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.782016086Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.857619844Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:02.937690624Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.024367524Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.101156209Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.17676042Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.252460181Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.328052233Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.404450947Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.480869404Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.558299125Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.635577394Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.711120839Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.786863095Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.862395789Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:03.937876613Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.017412473Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.102308131Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.178023193Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.255211295Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.341784754Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.422306059Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.499090942Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.575512541Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.666221769Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.74171271Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.81987086Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.904425313Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:04.981156342Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.057827633Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.158332676Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.247620773Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.3231202Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.406568328Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.483444477Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.563572905Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.648724977Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.724387759Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.801283076Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.883908446Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:05.960386881Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.035985507Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.12990594Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.209588661Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.293072793Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.372684668Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.454137379Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.530086429Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.607849691Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.6845831Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.76013501Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.835886307Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.921011666Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:06.996993675Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.073436218Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.161101853Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.237862338Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.315459148Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.394898778Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.47233025Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.548786233Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.624461281Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.700257126Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.7761218Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.852006218Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:07.92785966Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.005405656Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.084205761Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.161234883Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.237394562Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.313557856Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.389335947Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.465660004Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.544411342Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.62079767Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.697091584Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.773176064Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.851528152Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:08.927525084Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.003788663Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.08023077Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.156393622Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.232162566Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.308115889Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.392219957Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.46883361Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.544490462Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.621672737Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.697404211Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.773383197Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.849208748Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:09.924711174Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.000782029Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.079653183Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.165284055Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.24291797Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.318369714Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.401968045Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.477773218Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.554091175Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.638675905Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.713991974Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.790109681Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.866425462Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:10.943384102Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.018843944Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.094644163Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.175940205Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.253124379Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.328601761Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.413389403Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.490337137Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.565901588Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.651468917Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.729723713Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.805183239Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.888337302Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:11.965691487Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.041512796Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.132216511Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.208099453Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.285436012Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.361294059Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.438476672Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.515874189Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.592462933Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.668504078Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.745370956Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.823396262Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.899253029Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:12.974924362Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.050829098Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.127566259Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.203420919Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.280929927Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.364147584Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.440268092Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.516172639Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.594555923Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.670316187Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.746676527Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.822411544Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.899107937Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:13.975478518Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.052989193Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.129082187Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.208159375Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.285861982Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.361850916Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.438730254Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.514499419Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.590398532Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.677053301Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.756986557Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.832741867Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.917789743Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:14.994824276Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.070214354Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.154626737Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.232406052Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.310662535Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.393599894Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.469807034Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.546433266Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.624182117Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.699924537Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.776385429Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.853821331Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:15.930811615Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.00856485Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.087780317Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.174154756Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.24983376Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.326245475Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.411596235Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.48972236Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.566358389Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.651802042Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.727433303Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.802942455Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.887190466Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:16.963193331Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.039331618Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.115708684Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.196079448Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.27363315Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.358881423Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.434854182Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.515531657Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.592108685Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.674200898Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.753610221Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.82972208Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.905921072Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:17.982129184Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.058025149Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.133615111Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.209353899Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.28861424Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.364599965Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.44187624Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.51771349Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.595962759Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.674723819Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.751198073Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.828814466Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.904425418Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:18.982625441Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.060285356Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.137646115Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.214322895Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.290650279Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.369486351Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.465833807Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.541934957Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.6181722Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.694031118Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.769904179Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.845285289Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.922723677Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:19.998162609Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.073699878Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.158957194Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.234404034Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.30981862Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.394910533Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.470191939Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.545415779Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.622048054Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.697556589Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.773199008Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.849014029Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:20.930312461Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.006096764Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.08288328Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.167963007Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.244151398Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.322250353Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.409918928Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.633627805Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.709907201Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.785629367Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.863783936Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:21.939506262Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.015530915Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.091160929Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.176035837Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.251763672Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.327259162Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.402884184Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.479321501Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.555088535Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.630726517Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.708740616Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.784793689Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.860462582Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:22.936151602Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.012928141Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.088563088Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.164135477Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.241443908Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.317567161Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.393732907Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.470210261Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.546109712Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.623267459Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.700273276Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.780465073Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.856069525Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:23.951712775Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.02715061Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.102786075Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.178051536Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.254005199Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.333233512Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.415733402Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.49154803Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.568927728Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.654621439Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.730159723Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.805757846Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.890691484Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:24.96654819Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.042736345Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.119142511Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.194668801Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.270340142Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.346430639Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.423979137Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.499940838Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.575632754Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.661193196Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.737389865Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.812991Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.896134621Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:25.976928363Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.052706041Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.137819622Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.213864077Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.293866874Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.370410289Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.446332732Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.526084753Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.602738309Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.67858597Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.75449331Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.830095859Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.915090084Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:26.990831829Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.073210204Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.159498252Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.235413916Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.311659171Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.38730886Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.462749307Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.53854008Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.618753883Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.694324247Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.769796821Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.845565002Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.921150629Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:27.996930554Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.072735859Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.148703848Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.225161741Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.314324906Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.393594105Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.47762226Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.559276153Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.635781917Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.715948592Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.791722571Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.86876499Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:28.944838991Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.021260855Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.097947387Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.17441047Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.25127882Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.328621012Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.414649976Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.491052036Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.568179419Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.653205597Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.728704646Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.806173426Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.889346446Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:29.96574793Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.042150858Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.11843328Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.19448758Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.270168453Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.348963309Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.424610487Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.502208996Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.57817562Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.665851451Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.741419783Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.817955605Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.9056531Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:30.982037215Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.057864807Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.141909844Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.218129905Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.293921723Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.371483919Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.447171325Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.529678393Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.605948405Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.681887195Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.758168374Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.843937871Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.920738106Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:31.996832155Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.072629322Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.157490788Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.233931488Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.309809902Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.386085583Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.462837249Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.538321018Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.614697016Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.698441493Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.77405425Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.849878713Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:32.926146714Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.009247243Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.085588272Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.161532288Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.237183898Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.312805108Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.388621481Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.467115243Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.543866051Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.620887507Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.699406485Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.775038959Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.850649898Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:33.926229766Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.01250582Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.095623511Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.173592751Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.249814685Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.325495835Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.411087051Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.488099072Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.563800062Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.651930017Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.728785947Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.804885228Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.886672464Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:34.962140373Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.037902035Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.114526042Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.191439896Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.268120829Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.343971963Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.421810877Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.497661019Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.574035625Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.65930049Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.736534334Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.812037479Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.895593115Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:35.971096132Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.046491251Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.123507827Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.199740267Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.276439733Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.356165667Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.432421787Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.508919211Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.585044198Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.669382025Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.744885751Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.82241732Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.905119932Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:36.980808676Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.059548181Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.143443818Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.219554027Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.295389813Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.374258211Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.451733083Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.527556676Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.603848768Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.679620236Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.755595505Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.831622805Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.90971273Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:37.985379881Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.060856865Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.136574516Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.212819862Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.288646981Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.369934768Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.451765514Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.528853555Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.604506599Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.680407924Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.756128935Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.832290412Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.908440817Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:38.986017836Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.061692548Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.13880085Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.21424533Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.289564597Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.368680455Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.444704214Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.520368495Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.596100007Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.673128855Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.748549656Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.824084149Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.909042679Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:39.984729679Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.061141239Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.144971552Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.221061874Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.297825424Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.379373214Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.461206723Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.536510285Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.61756129Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.693472417Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.769240829Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.844676195Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.921470911Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:40.99682884Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.072703301Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.1585286Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.234256571Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.309731172Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.392625584Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.469664107Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.545093398Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.622046356Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.703554633Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.779647808Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.858483237Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:41.939230993Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.014818552Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.09165555Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.174857286Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.251397014Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.327528657Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.409712984Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.486128043Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.562002126Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.6385879Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.717549635Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.80397905Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.880581752Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:42.95809553Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.033680824Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.109524193Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.186335694Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.265403543Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.344221064Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.420148687Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.495925978Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.574054207Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.649616081Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.725493978Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.806540008Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.884219451Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:43.960954793Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.038099695Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.114520044Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.190224767Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.267615072Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.350207142Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.427740834Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.508535517Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.584609701Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.669300333Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.748344188Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.824536737Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.913658084Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:44.989157309Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.065970643Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.151553094Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.229625912Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.305346928Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.388371439Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.46788879Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.543598286Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.620536865Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.695831142Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.771483423Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.847709064Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:45.923501822Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.003821325Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.080073946Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.168179976Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.244111647Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.323575181Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.407425945Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.494453543Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.572713817Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.658316657Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.735663838Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.811163458Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.894868658Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:46.971603793Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.047201429Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.129366105Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.205419729Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.2809638Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.356519423Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.432685781Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.508529843Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.583855489Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.660847646Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.736386822Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.812101384Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.888229086Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:47.96511219Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.042535953Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.120400985Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.203621188Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.279632483Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.355606947Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.431852731Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.515507929Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.606723863Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.684341159Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.774286635Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.849788793Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:48.925350885Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.00088053Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.07663219Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.152444392Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.228279537Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.30801204Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.392446356Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.508196968Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.584102639Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.668615993Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.743998448Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.819845913Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.90364396Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:49.979181067Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.05447588Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.13933115Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.214687178Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.290453851Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.366144302Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.444172828Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.519998315Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.595816954Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.673386646Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.749233924Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.824702558Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.908294217Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:50.987186782Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.062594173Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.14849153Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.224089605Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.299631618Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.383095702Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.458719345Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.536822818Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.62357631Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.699524391Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.774778508Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.850454053Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:51.925998817Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.001601916Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.083129391Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.169677807Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.245620517Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.323204171Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.400370173Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.476299284Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.554914012Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.632167915Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.707960742Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.783403562Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.859103751Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:52.934659785Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.010250666Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.086080424Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.164671734Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.240210237Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.315715269Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.391900921Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.46752691Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.543200385Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.619611086Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.701467645Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.779463005Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.855584435Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:53.932073406Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.008169654Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.087632912Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.163798474Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.241687185Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.319573561Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.402729224Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.478276308Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.553809184Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.637500288Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.71322823Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.788910766Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.864728019Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:54.94056463Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.016579254Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.092764052Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.177731028Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.25421889Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.329540897Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.412863153Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.488331909Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.563720314Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.6484984Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.72877476Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.816866605Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.900194365Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:55.978120489Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.053557697Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.137328073Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.212902431Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.288519187Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.365993458Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.441717411Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.517199035Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.59321514Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.672546061Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.748833166Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.82479388Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.909520229Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:56.985143929Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.060746034Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.146105298Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.221598991Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.297316581Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.372929087Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.449986031Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.525954334Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.601669461Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.677361836Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.753387354Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.82890783Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.905541874Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:57.981590431Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.057421302Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.133234287Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.208927947Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.284490732Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.360257798Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.436050975Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.514036314Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.589460318Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.6652278Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.740805176Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.816913993Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.892660964Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:58.968437854Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.046747154Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.122058142Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.19790806Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.27391554Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.349344413Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.425210874Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.501471819Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.580130168Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.665414278Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.741729973Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.817223773Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.900621633Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:52:59.976088585Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.051569812Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.13775643Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.213358743Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.288792486Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.365239095Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.444243774Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.520040066Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.595662027Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.673775564Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.749288376Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.825075772Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.907984788Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:00.983756504Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.059628638Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.144037521Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.222019227Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.29753822Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.381082327Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.456668902Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.532106425Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.608360949Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.684735309Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.76340058Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.838879094Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.919341114Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:01.994655121Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.070113288Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.15570675Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.231686951Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.309984142Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.386777983Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.463820202Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.56071891Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.637706666Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.713406139Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.789251335Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.868807242Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:02.944308609Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.020070353Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.096069502Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.172976466Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.249151866Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.324631222Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.401882112Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.477654932Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.553819645Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.629709549Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.706389287Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.782314647Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.858142409Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:03.937289309Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.012936245Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.088901896Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.164445416Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.239878602Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.31668487Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.400406525Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.477661804Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.553097871Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.637068223Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.713286315Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.791184744Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.867414292Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:04.942879125Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.022385606Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.097885003Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.173549388Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.249730399Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.325063625Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.408442928Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.484601283Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.560417536Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.64535929Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.72072666Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.797080242Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.879732237Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:05.955073911Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.033340881Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.109131219Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.184666237Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.260530013Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.336143525Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.417693285Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.493559365Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.580002491Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.665427725Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.742455981Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.818310222Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.902005521Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:06.97807966Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.053851251Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.140554406Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.217076122Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.292716326Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.368164599Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.443647399Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.51968468Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.59689188Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.674707158Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.750368226Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:07.992663348Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.068358915Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.144475111Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.219998779Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.296578033Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.37400552Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.449653025Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.525660904Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.601272442Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.677057542Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.754652321Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.830251795Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.908541433Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:08.985097008Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.060648168Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.136374043Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.213714786Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.289333432Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.374905592Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.457146421Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.532974021Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.608920627Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.68437979Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.759923783Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.837666018Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.918771519Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:09.997757463Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.074278169Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.160316913Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.236185638Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.312114905Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.396354115Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.472078364Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.552376661Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.637018196Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.712733901Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.78867072Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.8655414Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:10.941028472Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.017369568Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.095213635Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.171706219Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.24717912Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.322770545Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.406191928Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.481427203Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.556860937Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.645132169Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.72144655Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.797060791Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.87963647Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:11.955212567Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.030577857Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.106679257Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.186470091Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.261931989Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.337450557Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.412950374Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.488420784Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.5638327Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.639922005Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.728355413Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.807082085Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.882620397Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:12.957961178Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.033460293Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.10906408Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.184662972Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.2624035Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.338220145Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.414153075Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.48990217Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.565859227Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.641269772Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.717145487Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.803818087Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.879308277Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:13.954605705Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.030714632Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.106374166Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.183741813Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.262560973Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.339133154Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.419224598Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.495777899Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.571796912Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.657404235Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.73355118Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.809053183Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.900094947Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:14.975780497Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.051888503Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.137436057Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.216330963Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.291908585Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.368606048Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.446840396Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.522521311Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.603407906Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.679311567Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.757499997Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.833945787Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:15.914812478Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.001026286Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.077311221Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.163351439Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.238603475Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.315967837Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.400642556Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.47915351Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.558147875Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.642679527Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.719229863Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.794385709Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.871403104Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:16.947234612Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.024303144Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.103248267Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.180519484Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.256413011Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.332357928Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.40824208Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.483815872Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.560566943Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.636528501Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.712529353Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.788123752Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.863649001Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:17.939215402Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.016025353Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.093093988Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.17337716Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.249588411Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.325428889Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.401189176Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.477056341Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.554732928Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.631349289Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.707291235Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.783312636Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.859271542Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:18.934946552Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.022495958Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.098414134Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.17458152Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.256225715Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.338248237Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.418663058Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.494432214Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.570314264Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.654408376Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.730910696Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.806712076Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.890331546Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:19.965747656Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.041378131Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.11831398Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.194009863Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.270846867Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.347690495Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.423290702Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.500707786Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.578683799Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.666027876Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.741909227Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.824927342Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.908754395Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:20.995905326Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.073535465Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.163444598Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.239421342Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.315245611Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.40246013Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.477932728Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.55348654Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.638025804Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.713349702Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.788698112Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.864755302Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:21.943637728Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.019606634Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.096729976Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.173930245Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.249683288Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.325415757Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.400994821Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.479662186Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.555924719Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.631485Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.707579059Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.783382981Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.859182104Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:22.935834003Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.012984578Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.089140367Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.164839722Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.240545955Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.316211327Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.392194865Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.468104421Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.544269811Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.624617551Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.700250219Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.776358298Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.853285011Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:23.929377762Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.005844104Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.081469641Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.158490084Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.234114661Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.309599914Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.392939322Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.468433118Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.544300857Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.626676387Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.708381727Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.792391997Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.868867943Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:24.944342893Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.021446215Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.097331718Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.174143147Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.249912141Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.325416023Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.409030469Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.485716526Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.561746889Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.646086308Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.722125663Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.79782477Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.881445425Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:25.95677395Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.032419942Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.108517508Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.183867222Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.26056202Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.336060946Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.417538687Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.493516545Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.56971334Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.655127455Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.731406424Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.807987977Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.892001682Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:26.967472513Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.043652992Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.120358034Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.196441494Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.272105156Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.348642075Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.424964056Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.503433276Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.579373123Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.655339721Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.731345839Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.808531221Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.885024365Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:27.960844791Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.037549645Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.114207301Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.190349964Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.284757737Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.362917529Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.438735081Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.514350974Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.634422123Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.71201857Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.794201103Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.870249912Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:28.951730384Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.027919863Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.103935558Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.179766554Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.256020738Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.343853653Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.419546541Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.497906973Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.573544982Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.658536277Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.734245964Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.809805127Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.894631307Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:29.970224261Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.048005096Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.1338869Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.209650511Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.285357867Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.361553722Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.437031804Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.51324865Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.59197983Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.671086999Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.746532538Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.822059803Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.905683812Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:30.981055369Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.056581805Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.142797366Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.218141953Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.294416979Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.371707689Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.447715746Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.523391428Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.599383485Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.677341282Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.753109378Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.829983011Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.912920708Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:31.988707299Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.064838428Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.149390711Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.227687384Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.303508475Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.379772146Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.461350459Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.537455863Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.615385217Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.692896279Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.777083516Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.8551113Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:32.930585648Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.007517654Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.083057412Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.158758767Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.234671508Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.318815103Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.394340206Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.469773504Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.545303792Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.622090558Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.704220254Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.781559869Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.864736962Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:33.943797012Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.01958083Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.097502354Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.172997927Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.249906423Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.325905054Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.412525325Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.488003299Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.570199687Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.657198284Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.732501574Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.808025434Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.890547189Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:34.967146349Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.042701027Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.119853457Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.195687618Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.271298552Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.347560478Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.423705831Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.507336202Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.58288605Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.674754604Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.760128898Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.836400423Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.920397249Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:35.996780707Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.076686669Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.162559387Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.239297528Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.314675514Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.399726461Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.475649009Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.551321035Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.636779939Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.716387957Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.792502756Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.880716084Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:36.957065276Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.032844725Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.109079205Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.187961423Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.265736887Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.342427419Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.418277653Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.513539953Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.589292718Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.665361186Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.744294347Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.821132139Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.897006725Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:37.972682147Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.048512737Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.12434032Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.19996938Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.278896019Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.354468121Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.430621488Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.509276421Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.584993511Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.660822599Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.744807249Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.820746029Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.898654198Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:38.975548601Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.052018635Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.129094351Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.205330824Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.282183889Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.362706427Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.441638446Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.521697892Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.598592684Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.67535964Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.751962152Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.829312548Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.916404546Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:39.993399048Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.070837894Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.156643339Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.232665007Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.308772944Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.39386148Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.470353984Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.54575186Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.63021894Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.706794289Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.783762332Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.859862878Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:40.939266506Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.01522616Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.091312407Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.170510925Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.246132672Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.322061739Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.406114659Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.494072854Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.569771847Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.6553078Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.732445636Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.808442605Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.89222718Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:41.967913597Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.046285964Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.130277642Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.206670222Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.286099491Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.362001299Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.442617482Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.519238824Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.608149351Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.686138017Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.763954112Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.859306584Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:42.94497998Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.021411952Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.117729749Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.216136452Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.292064313Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.369917435Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.551062799Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.689357783Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.857915184Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:43.9563008Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:44.032712074Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:44.109656393Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:44.204039718Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:44.329839769Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:44.445336149Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:44.534565943Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:44.809933752Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:45.440817312Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:45.550769619Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:45.786406851Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:45.863174443Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:45.940050097Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:46.016841689Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:46.096794261Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:46.525531158Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:46.625452784Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:46.706087706Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:46.781497866Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:46.880970449Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:46.995639249Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:47.077062219Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:47.293335016Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:47.382787349Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:47.474807872Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:47.589297036Z", "value": 1011.6},
{"timestamp": "2024-03-23T15:53:47.665881539Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:47.797206944Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:47.891990244Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:48.049688768Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:48.127718967Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:48.3025385Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:48.387095636Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:48.463126077Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:49.263895331Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:49.343218781Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:49.438370948Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:49.647332982Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:49.734684964Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:49.814375349Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:50.098574543Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:50.209646151Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.024583672Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.116798101Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.193909745Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.277119091Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.361828622Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.437729833Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.52238919Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.606388083Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.692469548Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.771390298Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.864105099Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:51.947324108Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.02821153Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.11483369Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.219158346Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.295583165Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.376398752Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.453832057Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.545100083Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.643652694Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.792499679Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:52.875519371Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.095402549Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.190470869Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.283463082Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.373312014Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.451722867Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.547706748Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.632709178Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.708999093Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:53.930548604Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:54.100163881Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:54.353914323Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:54.446780465Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:54.829125718Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:54.994831593Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.073814441Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.159453185Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.243299751Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.320243802Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.405196004Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.481849151Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.557678126Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.644592743Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.749421374Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:55.826531789Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.266003326Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.344811303Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.426864575Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.514347279Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.590850258Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.669769624Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.746458422Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.822909051Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.909175593Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:56.98695294Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.078639543Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.164893419Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.240902559Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.316490173Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.392230648Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.469736935Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.546227246Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.625554479Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.701133838Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.777385116Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.854109214Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:57.930253295Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.006878196Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.082878797Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.159942219Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.238659936Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.318313245Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.395591926Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.471192345Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.547344398Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.623231306Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.703789649Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.789622388Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.865642189Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:58.942240119Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.018926271Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.095293684Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.172910953Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.249374426Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.324893412Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.448105099Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.525679457Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.607926019Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.683518507Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.760383154Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.839793883Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.917401392Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:53:59.994588304Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.071082342Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.162838624Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.240350077Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.324181341Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.412198164Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.488592397Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.564361748Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.649011456Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.725998921Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.803943867Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.887648414Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:00.967966293Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.043653537Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.124207894Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.200416856Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.279293623Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.355436698Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.435088134Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.510675191Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.586870905Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.668582322Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.744855346Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.821305133Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.905259823Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:01.981962852Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.057782067Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.143332466Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.21930851Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.294873076Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.371148664Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.44782789Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.523566084Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.602619204Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.680543167Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.758167138Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.835900003Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.911936749Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:02.988365102Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.06440982Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.144347754Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.220063457Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.296557284Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.372910699Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.450543059Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.526764669Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.603631063Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.680636654Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.756213704Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.833131298Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.908729883Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:03.984716171Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.060738398Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.13723511Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.215684286Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.291643827Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.374575197Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.467904711Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.543643106Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.627605171Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.703699365Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.782709967Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.858747938Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:04.934570331Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.011449562Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.087949703Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.168541487Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.245176568Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.321259599Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.405396288Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.481790159Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.564789821Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.650335308Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.726811065Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.803057355Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.886617771Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:05.962497543Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.038704189Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.115773888Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.191815452Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.268085427Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.345981506Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.423151043Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.500932276Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.577957081Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.664094494Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.740803338Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.817614932Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.905220597Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:06.981762469Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.057884931Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.143863665Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.220081806Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.296030865Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.37247524Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.450642069Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.527452387Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.603776253Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.679544069Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.756780424Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.832886344Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.908985415Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:07.992439347Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.068567574Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.145481478Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.221541547Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.297340854Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.372975974Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.449182311Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.531994344Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.607790227Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.684095506Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.760683818Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.836432503Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.912481116Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:08.988755196Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.065823308Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.14168473Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.217477066Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.29367288Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.375260979Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.452228263Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.528252881Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.607520077Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.6852971Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.761518866Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.838841373Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.919238589Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:09.996229008Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.072627509Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.161172821Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.238027568Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.31398336Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.397983054Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.474063099Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.550495232Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.634303666Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.712385103Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.789229066Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.865593233Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:10.941751165Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.017894858Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.093716642Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.170171211Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.249395473Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.325725437Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.409935946Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.485990525Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.563126613Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.648095153Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.72452585Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.804839302Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.887411067Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:11.964070847Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.04034603Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.11746206Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.193527683Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.272393686Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.353320312Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.42932248Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.505522979Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.58224417Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.657859724Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.733390064Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.809521541Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.888669714Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:12.964882789Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.041389396Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.117920707Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.194001118Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.271114912Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.348072934Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.428394203Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.504442903Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.580325399Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.656293748Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.732411118Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.80964843Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.886456151Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:13.96586989Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.042201529Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.118384598Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.194448886Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.270208765Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.348825055Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.424858784Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.503373765Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.579469892Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.662754487Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.740140983Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.816823912Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.905727156Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:14.982761404Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.060758161Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.147651954Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.223798805Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.30029899Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.382880215Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.459554028Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.535893418Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.6175634Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.693460145Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.769236252Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.845465756Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.921467298Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:15.997903645Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.07403002Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.162471109Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.238121944Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.314485178Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.400524532Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.477464488Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.5555832Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.641264547Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.717926718Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.794088836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.878667585Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:16.954826024Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.030889778Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.107474515Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.18514889Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.260862831Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.33654119Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.413049736Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.488867931Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.565440412Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.6417233Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.719688324Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.795730482Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.872693322Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:17.949019729Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.025307162Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.101287982Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.177759061Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.257086074Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.333576673Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.409212221Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.48518872Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.561518236Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.637496207Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.715050942Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.791363529Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.867348189Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:18.943835524Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.020513288Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.096406403Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.172362779Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.248115768Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.330861616Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.412518082Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.488161154Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.563970142Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.650023847Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.726017087Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.801921689Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.88824118Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:19.964384304Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.041314068Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.118368055Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.195540375Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.27174875Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.348273885Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.42679459Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.502888919Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.578743063Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.668409168Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.744869921Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.821627723Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.906149566Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:20.9847407Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.060955895Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.146502134Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.222429816Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.298280604Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.3807281Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.45683757Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.536240818Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.614194532Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.69149959Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.767651363Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.845111905Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.920986404Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:21.996967397Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.07693022Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.164041611Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.240821086Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.317088828Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.39315072Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.469381695Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.545423811Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.62285095Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.698761389Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.774693683Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.85110619Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:22.927203473Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.003223957Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.079986156Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.156172593Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.232051933Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.310502413Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.387496639Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.463597797Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.539670317Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.618677455Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.701834929Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.777815994Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.853401453Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:23.933709137Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.011411155Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.093098555Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.169729946Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.247885493Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.323601929Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.407866101Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.483425421Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.55887988Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.643549642Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.719230559Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.796128504Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.880938039Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:24.958081098Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.043692793Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.128859381Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.204765289Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.280978998Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.359339153Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.435130696Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.510565063Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.586776788Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.6673127Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.743257007Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.819761301Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.905904698Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:25.984603853Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.063845751Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.148951161Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.22473506Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.300746474Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.384309264Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.46154769Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.537408611Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.61423495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.692059346Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.7696113Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.845788854Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.921298232Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:26.99998728Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.075891468Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.161953405Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.237960568Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.313992146Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.390086602Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.466268128Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.543251812Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.619343837Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.695523827Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.771665995Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.848309494Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:27.924272786Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.003345989Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.080517705Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.156682852Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.234476921Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.312165713Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.388332332Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.465038043Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.542400026Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.619464161Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.696113137Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.772697122Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.848551364Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:28.924956794Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.001605226Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.081322871Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.157151038Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.23391496Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.309811606Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.394059674Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.471127717Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.546630068Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.634156205Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.71231859Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.789991355Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.866808523Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:29.942558996Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.018616247Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.095013973Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.173029647Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.249002935Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.324668326Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.40933735Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.484950327Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.561827626Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.648850836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.726232539Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.802232867Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.885468868Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:30.961483723Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.03741743Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.114695333Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.190719856Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.267903521Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.344051978Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.420053334Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.496965133Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.572855547Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.659256152Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.735514206Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.815800903Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.899639263Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:31.975684906Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.051731831Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.137184431Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.213744978Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.289962973Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.36875467Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.444945242Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.520739887Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.59661149Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.672830669Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.749211573Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.825290147Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.904738212Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:32.980514874Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.056680105Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.132851386Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.20870693Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.285242842Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.361042547Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.43832033Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.515285353Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.59110333Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.667695785Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.743342246Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.818888165Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.896158524Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:33.973198873Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.049308589Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.125094571Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.201365182Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.276996671Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.352878715Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.429150125Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.507150873Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.582493889Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.665223392Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.741996551Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.818336504Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.904992606Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:34.981746789Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.059413403Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.144776579Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.221130168Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.297573643Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.381290201Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.458415772Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.535532416Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.612810304Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.689259411Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.764781467Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.840414177Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.916485244Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:35.993021613Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.069732734Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.156896354Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.233115774Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.309733138Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.393761053Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.469616098Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.545545413Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.629995974Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.707765855Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.784025915Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.860345237Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:36.936291512Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.013660283Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.092986837Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.168678818Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.245179324Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.3214303Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.397677564Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.473945884Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.550173277Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.626236065Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.702811386Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.77995143Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.862145151Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:37.937902218Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.014302919Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.089941241Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.166205501Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.24393248Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.321115024Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.397081914Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.473473723Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.54971344Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.625305555Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.701361596Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.780045865Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.856903264Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:38.932779149Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.011758836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.088808554Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.164943733Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.243373933Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.322559059Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.407188767Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.490579975Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.566645651Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.651465819Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.729209378Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.806608976Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.895609529Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:39.971544041Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.047832307Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.133306097Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.215721011Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.291900001Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.372012983Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.449907295Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.525953137Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.602492215Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.678271598Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.754733207Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.831164639Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.913637472Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:40.993110053Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.072833479Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.158466502Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.23446502Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.31167724Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.395260325Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.471607636Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.550252079Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.635046368Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.711803654Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.787927386Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.864547907Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:41.940721238Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.017806645Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.095530345Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.171961211Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.248394348Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.377520642Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.461409996Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.537186412Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.613954838Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.69188695Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.76792928Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.843605922Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.919295492Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:42.996486724Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.072587552Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.1483729Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.230827475Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.309125503Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.385075136Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.460984513Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.536666599Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.614869589Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.690830965Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.77976818Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.855416379Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:43.930626379Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.006432783Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.081678115Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.157228497Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.232715583Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.313740563Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.40071773Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.479672611Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.555773061Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.642062083Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.719036241Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.797951763Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.889593018Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:44.966605383Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.042318259Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.123690339Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.199414641Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.276091817Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.35276237Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.436046056Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.525132269Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.603728315Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.681875795Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.758025719Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.838185314Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.91625206Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:45.998624598Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.075666122Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.163440721Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.24027489Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.31575133Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.400411182Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.477055723Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.554568405Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.640744608Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.717520506Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.792961938Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.870880404Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:46.948258241Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.02379276Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.100000931Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.177900617Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.254326576Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.330376191Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.406677Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.483078767Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.560759162Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.63805147Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:54:47.714200058Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:47.79012126Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:47.865810051Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:47.941923665Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.018615506Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.09489952Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.172633454Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.248202059Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.325146059Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.40163602Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.477533387Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.553337091Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.629928842Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.705914271Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.782140526Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.858211777Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:48.934320434Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.011759015Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.088014618Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.164408521Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.241964992Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.318674504Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.402845069Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.478237523Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.554273034Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.639722963Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.71742167Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.794381737Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.877840797Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:49.954377738Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.033674651Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.109536923Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.186946104Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.264106299Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.340402737Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.416794629Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.493442676Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.569485615Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.655808521Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.731846949Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.813549892Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.898166372Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:50.974782867Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.051741053Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.135761678Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.211408694Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.287520916Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.368338316Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.444841537Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.52076202Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.59741503Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.673496117Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.749548308Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.825407672Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.910374005Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:51.987728408Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.064107379Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.150102622Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.225836232Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.301603218Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.377357084Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.456044199Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.531862639Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.609631822Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.687153425Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.762717632Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.83927772Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.915305244Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:52.993996966Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.073666559Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.149785285Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.225962506Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.301941108Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.378377331Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.454463674Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.531823238Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.611340834Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.689443837Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.765609378Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.841513357Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.917874447Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:53.993419745Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.073673265Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.149746557Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.226140225Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.301997074Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.385143172Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.461159056Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.53730601Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.617153492Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.693346909Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.769177933Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.845499859Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.921856409Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:54.999948504Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.075441044Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.163231174Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.239149401Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.315074636Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.39876975Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.47520371Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.551368236Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.635653225Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.71658104Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.792110123Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.875261346Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:55.950675999Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.026469686Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.1026546Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.178736027Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.257027871Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.334679089Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.414681967Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.490752067Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.567384299Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.656310249Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.73242422Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.809275103Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.89334663Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:56.96939737Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.04542712Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.130374601Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.206524575Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.282785715Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.360824353Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.436988278Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.512940785Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.590217199Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.666374341Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.742212194Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.818523989Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.895659221Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:57.971712558Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.048020291Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.124103839Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.200842028Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.277037894Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.354236041Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.435384472Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.511044445Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.587314997Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.66630453Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.741910264Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.818142417Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.894949533Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:58.97186839Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.047910245Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.124560857Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.20151223Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.277544487Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.355352066Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.431168296Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.508314353Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.585492569Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.665954907Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.741766081Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.818821164Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.909135546Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:54:59.985249145Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.062060685Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.147635653Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.22384935Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.299535347Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.384974511Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.464795875Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.560725566Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.645766242Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.721908645Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.797511187Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.880540386Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:00.971229838Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.047427409Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.136908443Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.213112289Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.292472259Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.375904046Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.451877656Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.527500266Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.613318242Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.692308364Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.768290679Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.844867732Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.921358451Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:01.998588387Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.079310124Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.164810575Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.242195584Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.318753602Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.395148583Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.472179839Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.548481575Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.625277219Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.703846491Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.784420583Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.860278584Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:02.936017675Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.012312115Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.089094773Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.16557862Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.241700523Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.320133354Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.396702544Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.472902045Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.548864848Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.624861602Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.702519249Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.780500888Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.857524181Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:03.934265783Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.016282122Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.096397736Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.178627866Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.25927035Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.335390689Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.41757762Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.493348687Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.569530529Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.655118092Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.731353661Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.807782218Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.893833483Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:04.976504468Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.057329702Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.149482187Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.229609293Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.305692038Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.388590542Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.469455841Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.548838548Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.634201448Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.711359913Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.789316058Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.866678359Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:05.946224486Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.037468672Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.128794171Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.204515999Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.28008759Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.356452316Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.43352138Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.510372592Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.586188626Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.673009612Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.74853266Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.825443583Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.914936Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:06.997870092Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.073589204Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.160838025Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.241242095Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.317449997Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.393422575Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.484024062Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.561007564Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.637771358Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.714013019Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.792437418Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.874797574Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:07.950337682Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.030052775Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.105883121Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.182168945Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.259568378Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.336877156Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.421062303Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.502679663Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.578944304Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.655551017Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.731423602Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.807574741Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.888856748Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:08.965253482Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.041007671Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.117431256Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.193278821Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.269105395Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.345527572Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.422359757Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.503774918Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.581453101Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.684024811Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.760369134Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.835973024Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.916580714Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:09.995662132Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.07565435Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.161007481Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.237020327Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.312816953Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.3978043Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.473919288Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.553140482Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.638120725Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.714675064Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.791743024Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.877220856Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:10.956113322Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.032527377Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.108880027Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.184604947Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.260228749Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.335904774Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.413533526Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.490464597Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.567489906Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.653592305Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.729216171Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.804927491Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.888642933Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:11.964586312Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.04819219Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.138811685Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.215089653Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.291209353Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.366921093Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.443220085Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.519365512Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.595401661Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.674034557Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.750103345Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.832767261Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.90910158Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:12.986215243Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.072943526Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.149708848Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.227948124Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.305333657Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.383415528Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.459477185Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.535701143Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.611758639Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.687910758Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.775710796Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.857217268Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:13.936732037Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.012553156Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.089832103Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.200398171Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.287647473Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.369346681Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.446470912Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.522077702Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.713849165Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.807120934Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.890363375Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:14.966213328Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.043826415Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.128115014Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.205155891Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.281500237Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.358003813Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.434003303Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.514909956Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.599233819Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.676019596Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.752322024Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.828581701Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.909969528Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:15.985391046Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.06132782Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.150236456Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.226004115Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.302002009Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.384611319Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.466524164Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.542135122Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.626185362Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.705606642Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.781268415Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.857408482Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:16.937075132Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.014340105Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.091587033Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.168302708Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.247425758Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.323322858Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.398901213Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.475504923Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.551569667Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.627556653Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.703233118Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.782057646Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.858381233Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:17.934177631Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.010316679Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.092243707Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.167925168Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.244028315Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.323455747Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.399182903Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.477606867Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.555606232Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.631632997Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.707403608Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.783294888Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.865221789Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:18.942167383Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.020581941Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.097241721Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.173006575Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.250033804Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.325618566Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.410465636Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.487602782Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.566641746Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.65224928Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.727987415Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.803562962Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.889426842Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:19.96591117Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.043111998Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.128125884Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.203915062Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.280812953Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.357189127Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.433196957Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.511568034Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.587438107Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.666737101Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.744327907Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.821101577Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.90970851Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:20.989141806Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.067368954Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.165860395Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.241676936Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.318821482Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.403745103Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.480623063Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.556336566Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.643937669Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.719993341Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.795530688Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.87833672Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:21.954185772Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.030142344Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.107342158Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.186595753Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.262456362Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.338173101Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.414339975Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.504284586Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.580879068Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.6579321Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.737605751Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.813827664Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.89415039Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:22.972125292Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.052536371Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.128288057Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.206218324Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.283569402Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.360231054Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.443719256Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.521736305Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.601603524Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.678130459Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.755158728Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.830695667Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.906315164Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:23.982536217Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.070368719Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.145992476Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.221612457Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.298290048Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.381316056Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.457619671Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.533673052Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.610328596Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.685776292Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.762315359Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.859023107Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:24.938202089Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.017845989Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.113543523Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.197000694Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.272547273Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.34871195Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.54506919Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.635604011Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.711214876Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.78721079Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.880439893Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:25.960208626Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:26.037927611Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:26.177389712Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:26.258097983Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:26.413590003Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:26.528865965Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:26.605726057Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:26.798466643Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:26.935673654Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.045854456Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.145301812Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.236420439Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.373608769Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.449288729Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.528650823Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.606630896Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.683075736Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.75883115Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.834706626Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.911024492Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:27.986721795Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.149343896Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.248733467Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.328565411Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.422165721Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.549552046Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.627263265Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.703677453Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.780191032Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.856701347Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:28.945719124Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:29.049875642Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:29.176960443Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:29.457512208Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:29.541123409Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:29.659297283Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:29.738634586Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:29.816211571Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:29.900066672Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.00144136Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.077914403Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.161435306Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.240325581Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.317092699Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.405471554Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.482768293Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.563286792Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.6505825Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.730261752Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.806030873Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.891043331Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:30.975847857Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.053718155Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.140333657Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.216568533Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.292571989Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.375665033Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.458861883Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.538790094Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.616764135Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.692339664Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.851567106Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:31.938926946Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.153544083Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.229434138Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.30845085Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.384243243Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.460559913Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.538713251Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.614406349Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.699687418Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.775433283Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.857539631Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:32.933562387Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.027320666Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.120872712Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.196800402Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.27401197Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.350109736Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.464335488Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.571581057Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.647681159Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:33.747393085Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.102045373Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.188935411Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.328038152Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.536402989Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.6130883Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.739620696Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.818147474Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.901882342Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:34.98519869Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.066164944Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.281709523Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.358820621Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.437231981Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.514846653Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.59068296Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.666827421Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.746835934Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.822409878Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.908625854Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:35.984576815Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.060136234Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.150378247Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.22775168Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.382063002Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.46008039Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.545605535Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.630597859Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.706157855Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.781794362Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.857908619Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:36.935841881Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.013545452Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.091473374Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.167350007Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.244564855Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.355857055Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.463041367Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.576099292Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.653667637Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.735886003Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.813712967Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:37.925655874Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.046488114Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.122433838Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.212903344Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.288711631Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.364364688Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.440268589Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.516070764Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.592012617Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.668236735Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.796221096Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.871974728Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:38.947829414Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.023583271Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.099299084Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.178896485Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.260281051Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.399889161Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.475836553Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.573440165Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.6597703Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.748520548Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.824114794Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:39.907303198Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.13607797Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.213070946Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.307843833Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.392262201Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.472801348Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.55259347Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.637544947Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.714151786Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.790020687Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.886531942Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:40.964965657Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.041118139Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.127070913Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.204611978Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.286078375Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.362479942Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.440514149Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.517775315Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.602627119Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.684063116Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.759789016Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.839890736Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:41.917828849Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.009819427Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.08568776Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.1641051Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.242827777Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.319121222Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.399282496Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.474814835Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.550791422Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.626384304Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.705778937Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.786877313Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.863507999Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:42.957201109Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.054738916Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.151304263Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.23057327Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.311858111Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.419316401Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.52539987Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.6063811Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.682396762Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.75955077Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.83774239Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:43.927902676Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.009815889Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.095092785Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.178954636Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.313382752Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.398420101Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.47528791Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.562688221Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.663805871Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.749018Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.828719579Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:44.920456255Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.04709777Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.131633789Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.208877562Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.284383993Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.36117056Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.441308454Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.520167397Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.595809569Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.671925845Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.747216056Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.822682679Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.907581603Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:45.98434273Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.060070471Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.145454606Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.221578213Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.29702132Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.37467469Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.451738215Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.530631241Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.619281777Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.696407957Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.774162221Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.850797882Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:46.928283095Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:47.008449057Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:47.104880282Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:47.182482649Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:47.266741145Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:47.348996959Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:47.426598045Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:47.638504806Z", "value": 1011.7},
{"timestamp": "2024-03-23T15:55:47.714396805Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:47.790200645Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:47.876204452Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:47.954696722Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.033298559Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.109126083Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.18615928Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.270619696Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.353487406Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.43218262Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.507979169Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.585667681Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.665008611Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.740680937Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.817879795Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.893837493Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:48.969460925Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.045046791Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.12110065Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.196640183Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.272469983Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.352395673Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.428056164Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.505324592Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.581125752Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.663597058Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.740583316Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.816397084Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.90255904Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:49.979768142Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.056151278Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.141694274Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.219063376Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.294312198Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.376338301Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.454479324Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.529849392Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.606532075Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.682384566Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.758030757Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.833536822Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.912224364Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:50.992627009Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.068293842Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.153864394Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.229359551Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.304774358Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.387480804Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.463186485Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.600571967Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.689065216Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.765720032Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.842006598Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:51.920944762Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.040418359Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.130114438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.206347121Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.282144228Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.357658044Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.433411248Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.753682013Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.832606902Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:52.934293636Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.113434347Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.234209817Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.313911719Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.398695254Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.484918058Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.613147917Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.691143834Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.770691243Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.849452171Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:53.926345325Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:54.045784918Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:54.241586099Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:54.330685493Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:54.412758395Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:54.721023558Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:54.897856709Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.110460013Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.19977944Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.281706012Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.361024889Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.440919691Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.533438034Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.674647056Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.755257749Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.844104256Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:55.929683433Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.036471912Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.115355024Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.197865558Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.279411757Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.376104011Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.472229716Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.551304089Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.645203115Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.732935952Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.813703445Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:56.943999876Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:57.034874192Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:57.32788189Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:57.53348103Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:57.627210848Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:57.789294185Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:57.874585151Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:57.951844329Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:58.373977912Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:58.50912857Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:59.441853809Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:55:59.85674486Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:00.384623993Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:00.766648468Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:01.192233367Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:01.856997802Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:02.321499679Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:02.402457625Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:02.489798206Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:02.706911616Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:02.957272292Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.0348783Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.111238893Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.18856094Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.335053599Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.515931136Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.62134352Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.718344313Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.79779077Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.874873238Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:03.951967769Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:04.070009046Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:04.156240855Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:04.232337041Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:04.312891129Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:04.436541842Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:04.889596843Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:05.672870131Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:05.748550263Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:05.825283753Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:05.961638466Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:06.114422486Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:06.468968942Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:06.54499816Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:06.6295214Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:06.75001039Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:06.974320064Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:07.056221818Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:07.813113837Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:07.892868303Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:07.986221916Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:08.067495494Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:08.143873129Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:08.2202059Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:08.304289445Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:08.382124781Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:08.519643428Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:08.677492622Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:09.297983111Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:09.794560254Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:10.13953417Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:10.584273095Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:10.728731183Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:10.825353071Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:10.919692439Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:11.029448557Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:11.204343165Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:11.292553623Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:11.831639014Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:11.924265522Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:12.002560381Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:12.083631642Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:12.162818585Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:12.396079971Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:12.496645701Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:12.617487775Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:12.790265789Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:13.217940237Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:13.311090264Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:13.715514159Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:13.795968795Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:13.874407979Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:13.958488791Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.037656348Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.117989006Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.205527488Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.284927139Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.363838318Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.444955794Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.551754Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.681116606Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.769564417Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.85128313Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:14.979494173Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:15.068821779Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:15.350909567Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:15.553767138Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:15.657267166Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:16.163723481Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:16.248805791Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:16.331065782Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:16.440315859Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:17.362430871Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:18.181725804Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:18.278391695Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:18.366864961Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:18.443556034Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:18.519728139Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:18.632972204Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:18.718913739Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:18.900716986Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:19.077851903Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:19.60035836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:19.730756818Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:19.850528197Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:19.977382461Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.06349376Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.264109624Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.345563981Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.435907079Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.513484704Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.676894048Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.754522744Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.840411551Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:20.919800632Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.021753705Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.110143305Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.205203509Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.283786623Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.362324619Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.446853774Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.534916691Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.673935268Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.749953563Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:21.867831386Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:22.077435203Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:22.16633315Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:22.246438898Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:22.332371137Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:22.418288176Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:22.622595963Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.069205054Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.145105536Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.223593207Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.299814292Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.37966242Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.455702164Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.531299291Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.607610551Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.683374523Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.761893106Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.838029136Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.914659526Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:33.991036384Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.079117945Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.155126781Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.23723609Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.314073232Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.399126332Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.49648681Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.629739836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.707476483Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.794732586Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.878734632Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:34.980389309Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.07346199Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.170830503Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.252165301Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.332126171Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.410535226Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.486230118Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.562545608Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.648030545Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.731201728Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.806835278Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.893325478Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:35.970230462Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:36.094357636Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:36.950076145Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.088291793Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.1971271Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.278171062Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.3556387Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.446010891Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.528897222Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.606196351Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.686576932Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.766277012Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.84325125Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.919412734Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:37.995448011Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.071855126Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.147549677Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.243496915Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.31953018Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.395411959Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.471225516Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.548568039Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.626355163Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.703383803Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.779612649Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.858682248Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:38.934791352Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.010478863Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.089146679Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.165191275Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.241180321Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.31725826Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.40708762Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.500625334Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.5785219Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.66169745Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.739490561Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.815948494Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.900416535Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:39.97941001Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.054873658Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.139770368Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.217013283Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.295068634Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.380625972Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.458245298Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.535177339Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.612001445Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.687883647Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.763552509Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.840236042Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.916814521Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:40.993366632Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.072069591Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.157571862Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.244681882Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.321557671Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.405815771Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.485046913Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.561384184Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.648957108Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.737241638Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.813875895Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.901398229Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:41.977291954Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.053772936Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.153612671Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.230914633Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.318249677Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.395563223Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.47176581Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.548126315Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.6240419Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.702405636Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.778413347Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.856637981Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:42.937324815Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.014207456Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.090188259Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.166200517Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.244582272Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.32575147Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.402128682Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.486625473Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.563289912Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.639102686Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.715381147Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.792187696Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.892127018Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:43.967612981Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.044527626Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.120005305Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.195346281Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.272645849Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.353066167Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.430761729Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.506808646Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.582393298Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.662058588Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.74683381Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.825329519Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.90907551Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:44.985082683Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.065846422Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.156312723Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.245266505Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.335388715Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.41289638Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.494415307Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.571727742Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.656898162Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.73270755Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.808485066Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.891774973Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:45.972288764Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.055927019Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.142753287Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.227967261Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.30663507Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.391834261Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.467623109Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.543271671Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.628969477Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.706332956Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.78478048Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.862659342Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:46.940383326Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.016409707Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.094419066Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.177404792Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.253381288Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.328911039Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.405920382Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.482448645Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.558442101Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.634561283Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.711937724Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.78806369Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.865360868Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:47.941452114Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.019263365Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.095447733Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.171921184Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.248368972Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.324212449Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.400636685Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.486213989Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.56312321Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.640014862Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.717153775Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.799750071Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.876845656Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:48.953676894Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.029819471Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.106204799Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.182388435Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.258059854Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.33690719Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.412453844Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.489390875Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.565425553Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.650744369Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.726699943Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.80257312Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.888743762Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:49.964633482Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.041252632Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.126839543Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.202847824Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.27871214Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.355863827Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.435597585Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.51134075Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.586946702Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.662582669Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.741130462Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.817299157Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.902209311Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:50.980522099Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.056432816Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.142052723Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.221607799Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.297831216Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.381621424Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.457544078Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.535272335Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.614347354Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.6907836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.766245269Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.84326045Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.919559674Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:51.997153661Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.074215116Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.157911313Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.235110366Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.313445624Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.389259868Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.465744532Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.543348314Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.620408233Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.696339243Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.772355146Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.850258412Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:52.92662663Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.00251108Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.07874548Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.155488095Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.231575937Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.307579492Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.383784964Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.459923398Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.536485152Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.613651121Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.68980949Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.765711382Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.841475998Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.917501056Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:53.994756816Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.071461035Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.147663118Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.224657573Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.301800537Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.386760305Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.463134066Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.539517619Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.625038082Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.704306708Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.78124158Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.858918392Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:54.935580564Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.020523245Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.097130573Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.173125047Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.252936613Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.32936516Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.411440177Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.486934531Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.562346358Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.647918824Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.724774725Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.803265447Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.887813705Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:55.963335675Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.039287751Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.124125896Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.202855722Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.278378655Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.362382765Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.438331995Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.514898559Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.591390629Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.667340434Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.743559836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.819738566Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.905350139Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:56.981724867Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.057279769Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.143589607Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.219344187Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.295377163Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.371517529Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.448464922Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.52541094Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.60130795Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.678950212Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.755747176Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.839618716Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.917132725Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:57.997445121Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.073570482Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.149586566Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.22658337Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.304934648Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.381892317Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.468795621Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.546742234Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.63527876Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.710882818Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.787240592Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.864444529Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:58.940305639Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.016708404Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.096549167Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.172438663Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.262213318Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.338082719Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.414586126Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.490750978Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.56681372Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.655782755Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.732729131Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.809794033Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.89280505Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:56:59.970221211Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.046713292Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.132036404Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.211470008Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.287232438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.370144836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.446159134Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.521756862Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.599498237Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.675063486Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.752595904Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.828541595Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.909648677Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:00.985510465Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.061760442Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.147773211Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.223568795Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.301403836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.385542778Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.4618021Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.539725715Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.624286187Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.700348679Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.785705874Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.867727825Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:01.947200088Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.023541937Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.100211719Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.176740832Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.253144858Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.329109595Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.408823074Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.485148285Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.561394394Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.638239341Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.714194927Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.790326989Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.870369327Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:02.947591452Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.023556446Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.099785598Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.176234203Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.252135264Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.328070213Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.404359076Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.481381208Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.55941398Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.635482047Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.711755262Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.789678596Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.865683592Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:03.941574349Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.018017739Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.096021171Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.171866012Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.247876163Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.323910633Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.406033649Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.49068085Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.566795896Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.653479097Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.72989481Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.807367946Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.891769582Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:04.968695655Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.047386182Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.1322362Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.209100324Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.285555304Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.366935487Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.443567071Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.519533546Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.59954175Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.676156183Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.752000451Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.831309434Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.909217479Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:05.985462477Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.061953106Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.149112308Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.224721063Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.300838258Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.383762773Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.465545385Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.541762931Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.628757975Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.704825636Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.780450455Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.856884349Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:06.934880396Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.013405363Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.090040186Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.166252167Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.243587971Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.319858255Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.395904991Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.472001838Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.548654165Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.624773251Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.701110095Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.781110178Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.857684233Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:07.934182482Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.010588765Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.086233718Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.162657955Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.240028834Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.319705021Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.396119691Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.474475034Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.552337233Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.629060858Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.705750435Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.782135057Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.861878187Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:08.939979839Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.015843605Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.093040026Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.169297645Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.245259396Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.32106643Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.412746053Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.490284997Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.566280924Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.653282442Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.729423711Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.805329559Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.891100313Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:09.970284767Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.046370839Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.133183436Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.209377539Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.285494395Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.36615947Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.443033467Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.52528655Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.602174082Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.677880161Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.75355344Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.830698152Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.909557015Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:10.985749806Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.063242164Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.151915184Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.227545939Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.304482562Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.388931679Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.466744704Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.543356244Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.629211676Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.705246297Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.781436403Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.858106438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:11.934649083Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.010548602Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.086875957Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.166104549Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.242345025Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.318097637Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.394658173Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.471071447Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.54692425Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.6227975Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.700431972Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.77740191Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.855532374Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:12.93221838Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.011136416Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.090475313Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.166135322Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.24404128Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.320572284Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.396609695Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.472728865Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.550216558Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.626607627Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.703551968Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.781924288Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.857467562Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:13.933777001Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.009511345Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.087792245Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.165594369Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.241626663Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.318301283Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.402727371Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.478601108Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.554722425Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.640626154Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.719520773Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.796802424Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.881478684Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:14.957760703Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.033178575Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.110403495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.186612653Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.263131599Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.339538259Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.41573257Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.492433017Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.568537409Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.653825023Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.730159268Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.807419131Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.892213569Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:15.970154509Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.04619148Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.131334268Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.207432008Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.282900988Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.360625711Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.442354759Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.518169046Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.594476511Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.670648233Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.747565864Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.823445271Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.905542984Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:16.982479527Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.058665748Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.143964345Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.220137542Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.29748541Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.37360824Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.449838941Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.529088092Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.605083212Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.682052366Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.758218683Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.834619237Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.910547415Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:17.987046079Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.066441951Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.142886956Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.218666082Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.29592093Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.371938389Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.448713597Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.525046731Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.603454938Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.680153187Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.756284436Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.832275144Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.908181052Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:18.98411944Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.060374274Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.137684293Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.214397424Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.292603558Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.374424838Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.449729702Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.525584191Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.601765522Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.678284161Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.755415942Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.83318845Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.909526995Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:19.985559049Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.062504116Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.148640599Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.226474133Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.302206226Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.384691212Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.462450091Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.538919325Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.623865906Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.699573936Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.777343983Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.854056702Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:20.929933689Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.015567428Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.09186998Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.169431457Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.245460957Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.322428844Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.404643116Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.480585962Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.572640505Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.65738466Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.734388674Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.810564827Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.897820178Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:21.974794272Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.145131759Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.220940018Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.296487704Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.372667573Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.448789683Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.529807016Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.607925224Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.684208708Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.760825466Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.836990359Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.913513583Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:22.990146662Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.067521331Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.143835921Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.219594808Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.301647873Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.377728995Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.453380331Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.529218384Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.614109136Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.690218129Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.767768956Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.845082028Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.920590966Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:23.996699831Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.073995465Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.153548347Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.229450114Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.30541332Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.38835428Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.46560518Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.541588194Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.626714242Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.704212369Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.779923035Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.856683574Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:24.932763259Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.00851626Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.08497703Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.162493817Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.239749167Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.315753144Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.400478081Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.480500111Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.556308411Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.64186796Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.718266427Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.794608287Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.878345878Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:25.954353183Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.030916769Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.107611587Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.18390929Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.260159186Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.336334044Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.412729154Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.488896587Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.564981654Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.650413336Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.726538274Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.804515217Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.889599641Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:26.96494395Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.040616512Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.124701498Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.201529245Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.279488623Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.357905179Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.434157062Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.510684685Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.587308691Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.664071479Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.740709085Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.817857115Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.899117438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:27.975354921Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.051550967Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.126824084Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.203023043Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.279656972Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.358002524Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.434887969Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.510807476Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.587296447Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.66311346Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.739354562Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.815802318Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.891800864Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:28.969954098Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.04625517Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.122317526Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.201499581Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.277004217Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.354479737Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.430951399Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.506927132Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.583107695Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.666533753Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.743743324Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.819700818Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.903163451Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:29.979110193Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.058331961Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.160114302Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.235752251Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.311895281Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.397655549Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.473622293Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.549632525Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.636777284Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.712440737Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.787864386Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.872609884Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:30.948287481Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.023915991Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.099852691Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.178883107Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.258785542Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.334466917Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.410086918Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.487899719Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.563891554Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.649367445Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.728308518Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.803859463Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.889582455Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:31.965475795Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.041241363Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.126862152Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.203150754Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.280607211Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.35710605Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.433597209Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.509011776Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.584573956Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.660913437Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.737751408Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.818089744Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.894372106Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:32.970524838Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.046720963Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.123090815Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.199491994Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.276622539Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.359311117Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.436335839Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.512228322Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.590956124Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.670188367Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.746632746Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.822784841Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.902241081Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:33.978449975Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.054165342Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.130041668Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.207047194Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.282629956Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.362561073Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.442931703Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.518807933Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.59489216Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.670859396Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.746647083Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.823172328Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.906203304Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:34.98671582Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.062877456Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.150420947Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.226538009Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.302298148Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.386345976Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.462473406Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.538530596Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.622574233Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.700059563Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.777121699Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.853395911Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:35.929278704Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.005672241Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.085134155Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.161440272Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.238199952Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.313815264Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.397671738Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.473631685Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.550025482Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.635167219Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.712288173Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.788667954Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.872569292Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:36.948196316Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.024217574Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.100902826Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.177298418Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.25366361Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.330821495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.408787144Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.487640045Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.56423813Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.642201443Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.720485488Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.796529469Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.873622427Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:37.94935214Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.029078341Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.104891448Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.191115704Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.267899389Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.34387259Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.425931273Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.502693422Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.579280502Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.655876702Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.732085163Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.808438327Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.886213678Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:38.962237182Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.03863201Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.114158052Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.191164073Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.268363851Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.344178177Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.41976089Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.495764206Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.572096348Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.656349243Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.732485069Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.808655293Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.892788926Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:39.968994991Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.044740103Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.129021865Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.206307149Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.282759965Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.360433276Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.436480626Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.5124994Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.589923114Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.666122269Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.743517536Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.820458121Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.905988026Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:40.981951952Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.058006088Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.14265156Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.218056522Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.295746603Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.379661654Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.463379363Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.539839094Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.624191802Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.700270867Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.776540328Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.853558771Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:41.929776617Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.012655235Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.08901881Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.165502287Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.241798919Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.318022848Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.393863487Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.471605411Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.547936538Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.624869417Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.702763083Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.779435102Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.855337275Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:42.930907166Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.008214632Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.087490105Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.163240476Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.238902272Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.315668244Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.391731059Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.475932448Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.551523717Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.630117984Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.710421315Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.786510465Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.862043111Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:43.940660705Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.01705286Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.095968341Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.174890767Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.25041596Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.32613123Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.406652257Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.482074315Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.558244139Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.64283103Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.722475302Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.797921807Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.880433687Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:44.955976192Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.032106369Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.110562404Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.19057589Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.268754937Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.344641759Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.420403688Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.500959726Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.576542105Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.658465868Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.733598461Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.811740196Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.89580697Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:45.971956701Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.047191758Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.132868721Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.208927288Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.284855201Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.37299277Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.450061499Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.52640771Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.603482328Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.679776188Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.755393289Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.833698129Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.913201865Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:46.991635791Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.068029588Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.154795659Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.23108885Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.307521047Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.384494997Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.461547729Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.538686445Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.614911189Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:57:47.692403755Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:47.768751057Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:47.84464595Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:47.923110951Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:47.998939444Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.076955846Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.153748361Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.231232323Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.309097207Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.386015833Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.46600488Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.541813632Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.618253288Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.694891405Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.772932479Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.848992972Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:48.924522689Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.008130503Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.085268872Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.162402153Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.240506397Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.318402804Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.407386548Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.488056645Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.567726979Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.654275076Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.730410675Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.806319301Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.889332566Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:49.965392934Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.041562582Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.127449923Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.203345048Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.281008693Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.357691328Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.433866513Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.509715239Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.585823737Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.663298073Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.739435947Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.815151203Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.899980702Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:50.97641086Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.053040761Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.138779403Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.219743742Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.296354413Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.378540079Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.454323689Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.53027536Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.606913135Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.683234401Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.761465945Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.838171878Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.914113502Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:51.9898678Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.151857539Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.065759986Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.227678143Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.304213522Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.380940097Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.457268375Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.53339323Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.60942228Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.763284802Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.687232617Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.841369727Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.918225101Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:52.994245446Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.070239491Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.146329726Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.22238249Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.298144698Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.376124635Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.453668259Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.530085466Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.606641071Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.683340162Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.75954918Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.835214269Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.916042904Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:53.992996744Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.071120714Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.15258208Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.228183813Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.303757802Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.388106489Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.46532836Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.542793331Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.628668462Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.705448771Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.781306564Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.858131704Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:54.934262454Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.014054883Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.089669418Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.165820875Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.241960203Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.325915458Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.407212446Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.4828793Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.563400522Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.649455781Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.725498375Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.800923377Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.883846518Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:55.960027702Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.035966747Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.123518917Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.200262816Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.277428822Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.353922612Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.429885434Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.505234216Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.581346348Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.661533529Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.737280578Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.813342406Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.897849081Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:56.97387395Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.049891589Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.135890663Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.213570041Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.289507202Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.365879781Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.442101194Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.518067923Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.593559778Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.669746407Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.746419559Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.823264259Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.899557512Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:57.97580286Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.05198978Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.128546199Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.204908062Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.282135224Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.358224578Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.433702932Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.509593281Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.585775273Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.661408409Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.738096091Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.814491265Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.890651434Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:58.966728212Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.042480419Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.118058327Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.19788261Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.27568404Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.352128208Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.430072644Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.506651786Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.582090239Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.659612825Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.734947632Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.823765747Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.905394294Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:57:59.982320152Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.058378727Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.144390163Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.221521429Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.297629348Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.383458227Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.459659425Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.535836047Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.620327152Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.696346688Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.772552846Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.849052728Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:00.925587682Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.001119321Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.077245355Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.159282479Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.235409408Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.311453108Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.396156468Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.472637025Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.548893618Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.634731075Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.711757641Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.78764147Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.869647779Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:01.953489423Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.031347435Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.107677789Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.183597588Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.259626794Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.337014127Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.413163331Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.489116538Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.567346995Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.643756868Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.720047735Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.796278731Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.872568829Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:02.948689874Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.024240559Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.102933157Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.178874175Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.256560098Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.333156788Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.409158797Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.486325783Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.563917404Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.641318627Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.717631352Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.793072857Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.869085138Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:03.944941709Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.021090949Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.097155456Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.192362625Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.269370576Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.354820112Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.430867596Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.51067679Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.58626332Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.663412965Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.740906509Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.818029755Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.903644505Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:04.982728877Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.058488142Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.143551159Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.21997576Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.29637825Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.38194414Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.459899889Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.537079425Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.62179547Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.697836013Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.774737856Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.855965051Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:05.93267592Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.008213206Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.086597144Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.162523163Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.23903775Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.319594909Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.401607888Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.477430773Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.553391735Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.64007275Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.716316204Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.792362542Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.877079614Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:06.957442407Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.033466218Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.114433134Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.191438021Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.268161057Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.344262308Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.422383085Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.499231399Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.577372752Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.653533811Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.730032721Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.805894263Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.881813693Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:07.958268732Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.037235675Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.113657469Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.189996544Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.268313738Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.344379728Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.420176123Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.496406047Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.575520318Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.651765091Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.742109617Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.818314549Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.894878998Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:08.971826993Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.047722779Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.124942742Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.201824085Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.279772038Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.35656855Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.432656015Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.508798712Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.58870968Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.728117191Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.805437792Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.890259801Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:09.966290179Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.044551345Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.129791623Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.206234767Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.282148157Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.362451507Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.447853511Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.524255439Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.603389812Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.679506239Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.756144772Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.832341007Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.911357941Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:10.987555552Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.064389189Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.150601233Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.226739552Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.314817237Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.398791902Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.478329185Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.554437327Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.640247201Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.717256868Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.793425618Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.879705854Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:11.956843551Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.033591399Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.11567278Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.192447189Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.269897749Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.346203524Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.422796303Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.499166653Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.575299534Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.651889657Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.728294983Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.804961585Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.8812624Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:12.960379467Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.037480401Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.113826306Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.189968374Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.267004158Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.347784599Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.423743821Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.505991891Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.582272069Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.659900581Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.736132184Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.811950096Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.88821533Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:13.964253463Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.043882944Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.119470525Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.195863697Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.272975323Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.364041396Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.439983405Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.516805243Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.596133129Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.673739757Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.752238309Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.828498362Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.908323106Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:14.983758818Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.059865275Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.146347409Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.222077807Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.298062347Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.382892822Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.460080514Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.536004158Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.620989063Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.698460687Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.774472171Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.853606654Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:15.929955285Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.006619047Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.083487866Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.159468409Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.236541705Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.312888259Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.398754436Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.474796097Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.550280485Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.6344319Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.712046406Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.791931667Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.874372799Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:16.950129888Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.026702711Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.102867958Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.178375389Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.254586235Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.332764064Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.408628483Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.485222652Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.561151998Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.637177118Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.714722603Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.790950921Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.870504125Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:17.952367188Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.02882664Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.105623017Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.182881149Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.261615806Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.345714395Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.424077697Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.500343489Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.577151835Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.653987348Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.731181224Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.807467176Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.883713704Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:18.962060718Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.039902908Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.117845098Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.193816528Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.269342141Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.345325123Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.428077333Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.507304339Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.585877913Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.662249882Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.739407442Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.815721268Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.899708342Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:19.97543184Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.05173834Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.137066936Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.213397213Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.2895785Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.372906129Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.448864891Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.526374641Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.602756373Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.678903709Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.756820718Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.833014228Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.910430796Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:20.986239191Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.065230813Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.150879888Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.227278871Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.303227395Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.38588886Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.462383746Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.538481004Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.626870525Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.702278833Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.778052511Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.855218237Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:21.931445765Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.007423634Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.087322512Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.164546575Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.241997931Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.31828143Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.395376023Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.472762773Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.548854274Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.625869892Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.701952722Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.777924096Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.85412814Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:22.930137147Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.005887213Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.085344979Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.162859569Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.240182066Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.316583935Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.394709558Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.470617064Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.5483409Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.624127992Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.70100819Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.779684142Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.856048699Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:23.937421226Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.01289373Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.089390704Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.166677684Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.24285959Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.319795054Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.402198099Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.477711341Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.553609762Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.639553915Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.715477296Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.791955998Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.875934256Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:24.954435077Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.030086078Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.12707861Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.206912985Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.282609364Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.36108734Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.438200885Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.514140653Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.589972101Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.66598982Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.741810261Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.821315457Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.902812436Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:25.982006851Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.05781619Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.143132773Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.22000258Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.296239978Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.379464619Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.45580048Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.53275691Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.610899885Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.687136996Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.763181757Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.839626961Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.916291586Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:26.993042802Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.070025282Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.154273177Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.230508978Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.306410288Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.382955877Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.460345712Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.536547114Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.614540942Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.691529918Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.769746079Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.845447071Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.921485979Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:27.997591318Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.074640424Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.151760185Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.229601761Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.30529722Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.382061113Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.458567026Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.535221737Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.612444857Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.690630941Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.766706171Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.843330419Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.920963998Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:28.997066939Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.073150684Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.150330863Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.22683921Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.302259283Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.386636239Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.462304756Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.538019418Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.621908347Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.698061691Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.775513707Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.851979303Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:29.928135943Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.005513143Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.083791072Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.160766968Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.237204056Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.316880879Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.401896422Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.477881131Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.556386449Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.642636632Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.71922687Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.795706228Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.880709355Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:30.957194345Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.034397888Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.120138225Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.196832528Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.273758668Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.35542027Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.433406045Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.509002729Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.584917393Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.660934744Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.738896103Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.817128979Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.90090342Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:31.979726977Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.055700522Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.141767194Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.230023472Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.306039674Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.381930693Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.458584231Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.539785362Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.616077624Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.692347774Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.768293609Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.844050325Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.92013955Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:32.996614818Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.073399653Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.149453137Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.225477181Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.30276201Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.379428894Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.456930265Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.536114847Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.613816311Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.689932162Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.766944354Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.843735813Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.919785169Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:33.996487541Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.076027161Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.152134887Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.228124758Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.305634867Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.389396709Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.465700081Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.541773631Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.627799797Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.703197548Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.779349817Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.856332189Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:34.932441482Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.010202917Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.087885506Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.166910032Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.242641349Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.318820501Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.403951993Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.479844716Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.557431883Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.643026858Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.721855578Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.797627054Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.880386767Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:35.956544063Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.032886318Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.113413068Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.18967043Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.266657798Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.343484849Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.41942599Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.495821878Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.572613505Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.6561295Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.73233787Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.812127893Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.89667754Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:36.972993588Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.048942923Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.135312295Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.21229701Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.288506471Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.365887757Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.442135682Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.518458869Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.594641706Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.670630817Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.74734072Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.823622468Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.912431235Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:37.988092894Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.065489478Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.141620735Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.217861142Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.294236619Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.372326956Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.451953595Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.527637016Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.60349906Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.680433539Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.756599387Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.8323198Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.908202803Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:38.984808934Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.06158156Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.137600852Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.213453011Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.289727916Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.373153521Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.4499233Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.528445155Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.605479763Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.682018729Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.758401921Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.835805261Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.911696587Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:39.987998116Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.067267452Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.152476942Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.228287375Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.304570155Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.388182545Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.464610379Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.540724649Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.628832409Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.704811416Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.780715161Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.857961833Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:40.934931133Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.022390741Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.098918161Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.176956891Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.25385669Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.330272911Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.407827166Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.491207721Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.567398761Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.652733629Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.731525694Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.807640286Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.894725246Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:41.973304033Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.049197222Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.136683491Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.214827759Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.292942714Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.368858016Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.445299615Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.521394498Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.598710711Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.675427603Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.751767636Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.828797964Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.905568104Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:42.981394766Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.05712316Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.134629869Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.210452246Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.289981844Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.368243489Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.445435546Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.523373802Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.599149044Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.674877854Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.752136119Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.828370299Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.904698046Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:43.980913123Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.057165801Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.132735Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.208185Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.284816746Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.367326728Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.443134836Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.520731211Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.597051697Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.673134362Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.749274754Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.826222625Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.905578211Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:44.981069651Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.056710819Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.142261984Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.217880113Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.293322692Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.376446685Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.474054254Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.550643156Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.63454314Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.709944184Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.785208428Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.868039177Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:45.943785529Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.022228617Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.098862065Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.175130525Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.253100661Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.32894727Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.405819434Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.485383152Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.5619582Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.648041267Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.724725882Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.800711529Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.88458934Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:46.96067873Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.036530844Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.129756359Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.206489744Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.282101798Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.358747696Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.436188305Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.512236418Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.588450225Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:58:47.666222318Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:47.741424681Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:47.817521562Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:47.894292098Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:47.97011999Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.048270064Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.125490582Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.204589671Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.28503364Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.361328633Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.437474123Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.514706929Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.590716549Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.668425222Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.748012241Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.823647145Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.89926285Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:48.975606162Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.052044131Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.127994522Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.20389077Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.284852368Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.388640904Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.480331914Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.563508462Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.65248184Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.728474887Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.804625756Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.889519629Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:49.965284262Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.041476732Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.127416804Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.203958519Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.279705523Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.357686198Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.435233822Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.510921339Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.588028552Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.736433732Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.812143905Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.896082303Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:50.972424117Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.05314057Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.137955601Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.214166155Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.290172135Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.373319377Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.451944207Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.528777218Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.611343123Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.6879058Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.764483646Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.841922729Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.917615113Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:51.993706116Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.069851744Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.159793568Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.235968765Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.313242861Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.389362538Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.465702661Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.541769059Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.617763522Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.698852934Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.774412746Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.851558364Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:52.928032277Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.004367056Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.081057417Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.157309543Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.233160746Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.309827428Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.386730107Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.463268502Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.53986408Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.617079876Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.693264867Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.77196055Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.848205508Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:53.925356536Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.001287162Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.078254963Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.154218615Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.230290074Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.30855418Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.392982985Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.469112011Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.545038064Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.630591527Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.706354926Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.781702201Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.862854114Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:54.938735016Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.015063848Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.090654291Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.166566362Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.242498562Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.319501469Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.40157251Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.479568686Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.555496438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.640939441Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.717042647Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.793572919Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.881492087Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:55.957191233Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.033423685Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.118310154Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.19427682Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.270315324Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.347157244Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.423830717Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.500296929Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.577425501Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.657208828Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.733214628Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.809582025Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.893675063Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:56.974209549Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.050393942Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.137653987Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.2138859Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.290617647Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.366644474Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.44318336Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.53195334Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.608354147Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.685609408Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.76198996Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.838033875Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.914365883Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:57.990284423Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.071195838Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.14736705Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.222823326Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.298955723Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.374610045Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.450748137Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.526811734Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.605842435Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.682882181Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.758892915Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.834940737Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.911247019Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:58.987467255Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.067098495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.144951259Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.221027178Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.296576384Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.380819605Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.456396906Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.53356891Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.618788216Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.699901775Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.775942783Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.853254433Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:58:59.92924885Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.005240003Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.081626994Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.158608794Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.235816128Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.312342765Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.402200134Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.478106075Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.553525652Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.638430308Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.714767508Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.79191385Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.874409829Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:00.950287994Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.026388141Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.103155226Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.17915432Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.255169189Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.333778238Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.409707445Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.48758031Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.564864061Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.650301098Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.726305088Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.80231311Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.889050837Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:01.965001643Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.040527431Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.126657871Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.202397067Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.278350339Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.35452905Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.430811375Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.506630729Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.582344517Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.658881911Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.734345909Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.810667466Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.887246172Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:02.963834894Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.03955953Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.125024797Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.201260373Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.27703397Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.352808272Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.428352592Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.513135978Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.590113882Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.66723444Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.742648138Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.818140906Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.894440386Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:03.969972898Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.047829513Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.124367201Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.201130934Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.27757707Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.354394627Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.430530078Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.505837731Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.583042164Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.659081073Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.735209293Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.81119473Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.895940679Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:04.9720169Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.048381343Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.134149172Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.209971894Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.28557865Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.369621762Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.445814495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.521939486Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.598665366Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.675760202Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.752008615Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.828349155Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.906183599Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:05.982525931Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.058582124Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.147764127Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.223348902Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.299725572Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.383396467Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.459233527Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.534930141Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.622115461Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.700909257Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.77757738Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.854754842Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:06.930891611Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.007289977Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.083669273Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.159776829Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.241338758Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.317434762Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.393559021Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.469672113Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.54579922Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.621974392Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.69893941Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.777394876Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.855133038Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:07.931341137Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.007534164Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.08378972Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.159875263Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.236250338Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.313374782Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.389918399Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.465760168Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.542173867Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.618878891Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.695192495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.771851952Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.851576111Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:08.92791845Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.006047971Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.08308493Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.159501767Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.237870423Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.313729827Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.398400495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.474792341Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.550864926Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.635963462Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.712729415Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.788942287Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.872415464Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:09.952890434Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.028877709Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.106509191Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.182365493Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.258401313Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.33442955Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.412687106Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.492523141Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.568527793Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.652057837Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.728798705Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.804783262Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.888275737Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:10.964986302Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.042508796Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.128641598Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.204851306Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.280910137Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.358366744Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.434286152Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.51092552Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.592116679Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.668083094Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.743369325Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.818560837Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.900973455Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:11.977085277Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.053790438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.14368061Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.219805554Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.306247316Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.382022664Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.457821211Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.533916684Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.609897405Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.68619918Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.762250525Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.838247214Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.918660464Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:12.998536824Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.074462381Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.150626879Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.229381493Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.30528033Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.382008087Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.457766189Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.533717026Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.610384815Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.686281092Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.765344791Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.841057806Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.916723557Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:13.992379517Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.068473714Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.146816464Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.222753287Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.301414721Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.384835528Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.460999581Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.537113778Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.622303239Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.698550266Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.774592208Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.852940398Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:14.933598227Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.012868551Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.088891071Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.168260788Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.24498695Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.321247836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.404248938Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.480353538Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.556690296Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.64557732Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.72197894Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.798027989Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.880924836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:15.959788159Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.035957367Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.121265296Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.196745649Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.272303729Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.349895515Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.425467739Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.503585248Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.579195616Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.657568258Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.733509886Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.809384667Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.893322114Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:16.969504892Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.046426511Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.131196848Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.207280269Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.283944996Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.360167423Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.436018815Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.513828394Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.589949958Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.666083971Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.742506588Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.818707192Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.8948453Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:17.971347117Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.049172377Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.127451585Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.203552033Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.280241082Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.356428888Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.434135526Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.510794912Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.592020777Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.669208509Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.745112542Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.820958208Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.897791416Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:18.973840824Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.050322836Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.127881991Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.203970441Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.279873325Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.357526206Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.434341464Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.513188605Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.588949187Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.66527245Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.741313188Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.822002774Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.902512841Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:19.978524652Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.055820323Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.143434479Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.223119437Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.299253905Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.383053829Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.458461776Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.535533962Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.619743034Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.695324356Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.773384211Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.849955155Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:20.932716465Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.011073086Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.087790238Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.16336289Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.239586128Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.315954228Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.400456643Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.477715165Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.553847524Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.639504039Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.715427567Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.793474817Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.878398316Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:21.954374004Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.030167903Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.107845047Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.184012224Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.260503173Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.337149864Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.414862305Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.490424175Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.566518969Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.643833397Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.719859839Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.795869161Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.872468141Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:22.950061543Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.026607084Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.104113161Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.180289492Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.256725436Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.332745736Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.409739722Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.489259474Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.568299328Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.656901034Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.734271464Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.810348372Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.886519103Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:23.96244398Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.038956724Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.118296001Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.194035923Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.271844463Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.348726453Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.453501691Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.53043648Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.609821452Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.687640744Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.763656791Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.841397012Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.91814102Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:24.996017527Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.072429604Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.156826719Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.233067438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.308589029Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.394019509Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.472297839Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.547845317Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.633762641Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.710602745Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.786951143Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.87139245Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:25.947472658Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.024210909Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.101120359Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.176951293Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.253777544Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.329959803Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.40874325Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.484944964Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.560931832Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.652650986Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.729070618Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.807370454Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.892927656Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:26.968666751Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.045416044Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.131185694Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.206886488Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.282955053Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.361155149Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.437714238Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.514724106Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.59088899Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.667682061Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.743635939Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.824319434Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.90037008Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:27.977489482Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.056194663Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.132857849Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.222533926Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.298374464Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.378659949Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.454188107Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.530269731Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.606565272Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.683550471Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.760057595Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.83634744Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.91462821Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:28.991753823Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.068575346Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.146916405Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.240281503Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.316208347Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.40012967Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.480323222Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.555862646Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.641109459Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.717216813Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.793749603Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.877629614Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:29.954423905Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.034428533Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.118806077Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.19468518Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.270519163Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.353377875Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.517146455Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.593081077Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.672427089Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.748609261Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.825160357Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.904235235Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:30.980205825Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.05644211Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.142276026Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.219981513Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.295783595Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.378056428Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.453831438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.529220916Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.606057099Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.682280617Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.767577707Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.847481444Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.923651938Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:31.999575683Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.075812866Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.155940155Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.232476376Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.31126675Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.387161986Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.463643007Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.540323163Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.616481212Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.692062786Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.768280386Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.847812193Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:32.924327966Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.000747357Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.078789101Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.155143758Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.231806604Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.309844924Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.387117716Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.463456726Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.539891446Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.615826011Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.69184144Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.768253217Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.845589592Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.922938255Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:33.998639735Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.074901723Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.150391751Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.225757877Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.302125784Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.385242424Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.460875811Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.536987369Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.622061301Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.698430905Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.774475456Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.850718916Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:34.93064074Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.01357223Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.089643343Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.165851255Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.241917151Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.318153863Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.400719791Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.478053163Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.55489198Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.641766889Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.717884625Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.794048441Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.877606679Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:35.954387001Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.029765514Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.108970454Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.187250923Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.26354034Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.339839069Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.415835529Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.491269722Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.567963231Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.655121756Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.731227559Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.806764696Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.892061767Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:36.967922036Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.043375079Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.128734488Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.2074307Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.284191443Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.360764091Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.436815337Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.513251347Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.589504767Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.665952393Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.74444851Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.820491692Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.896868407Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:37.97332128Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.04950011Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.125271425Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.201124979Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.278135578Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.354536359Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.430515511Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.507915194Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.585092479Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.661182959Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.737593916Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.813810122Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.91697995Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:38.995672228Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.071708407Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.149681622Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.227750197Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.308311931Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.39241971Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.467951062Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.544868512Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.630031448Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.706291465Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.782594425Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.86632784Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:39.94241605Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.018843489Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.096281416Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.172849272Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.249129611Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.325017729Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.407275417Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.482660405Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.558368653Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.644847899Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.720927728Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.797108388Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.882162336Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:40.959375722Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.035433919Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.122525163Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.198596962Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.274827959Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.351021613Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.426377035Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.505891776Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.584438495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.66069042Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.736791627Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.813026305Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.899100246Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:41.97524238Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.052729495Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.138898573Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.215356291Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.291892152Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.368059152Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.445104992Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.521620149Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.606598424Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.68282312Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.759829664Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.836394805Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.912225712Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:42.988941475Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.065411835Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.142235791Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.219439232Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.29512272Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.374540795Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.451924394Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.527949478Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.60403645Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.682871202Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.75892323Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.834594686Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.910084959Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:43.986786069Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.062476694Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.137807356Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.214571923Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.294719113Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.378450141Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.454018912Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.529422501Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.606127869Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.682593303Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.763319016Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.839178184Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.915366693Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:44.990595819Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.06664366Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.149972998Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.225614474Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.30634595Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.390478704Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.465926775Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.541631099Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.626455303Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.701820846Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.77713711Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.86044792Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:45.945518234Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.020947041Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.096843429Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.172970151Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.25877406Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.334519794Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.411989224Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.493284376Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.568673057Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.65282223Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.728698555Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.806897577Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.883978786Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:46.969882438Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.048882734Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.13377379Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.213165316Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.288998731Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.365557708Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.442101996Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.520725177Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.596960156Z", "value": 1011.8},
{"timestamp": "2024-03-23T15:59:47.675491242Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:47.752403271Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:47.829621889Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:47.905905924Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:47.981699724Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.062121865Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.137892819Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.21424028Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.290396383Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.366195977Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.442718636Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.519940488Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.597512545Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.675811603Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.752234903Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.828430878Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.905243518Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:48.981313861Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.057848394Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.134462127Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.210614487Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.287594809Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.371410232Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.447999229Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.524121286Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.605451326Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.682060547Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.75815294Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.834602898Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.910863386Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:49.98782502Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.064742079Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.156400663Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.232668705Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.308149683Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.392430545Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.468299807Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.544621704Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.6303902Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.710317984Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.786814408Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.869567348Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:50.948750915Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.024730512Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.101543671Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.177210922Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.258613446Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.335190415Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.411414332Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.487665321Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.564528112Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.650391489Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.726461552Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.804391788Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.889082889Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:51.965039096Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.041168935Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.125922726Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.201908503Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.278532835Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.367114333Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.443479723Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.519195679Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.596446021Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.672663636Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.751999206Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.82793356Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.90984021Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:52.985382087Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.061572505Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.137956649Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.214099931Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.290480139Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.366385888Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.445974354Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.522420481Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.598753426Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.67553379Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.750952855Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.826542415Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.902274181Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:53.978017627Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.05386885Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.129642634Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.208097225Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.285081301Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.368459814Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.447286081Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.525049287Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.603776931Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.68094139Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.759723818Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.835994301Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.912973834Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:54.989602394Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.068540727Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.152133224Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.228698395Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.305085903Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.388567074Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.469082512Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.547512689Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.634549186Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.710485563Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.787179405Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.869499274Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:55.9452409Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.021107167Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.098352845Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.17608156Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.252354608Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.329304097Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.405736792Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.48118876Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.558544262Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.645094622Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.726744228Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.802557824Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.887192874Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:56.962795432Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.04047762Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.126514355Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.204109569Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.283972122Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.360760784Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.43708625Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.514776599Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.590657525Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.66613695Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.741995797Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.819961855Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.89616665Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:57.97228991Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.048341236Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.124610704Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.200890029Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.277363239Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.381645696Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.457904093Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.534007995Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.610660852Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.686341974Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.762632563Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.838014008Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.916125987Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:58.993578069Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.069683445Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.145906324Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.222246226Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.298353011Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.381393779Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.458672937Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.534833737Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.619317372Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.694729251Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.770222601Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.846233194Z", "value": 1011.9},
{"timestamp": "2024-03-23T15:59:59.921813679Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.004230549Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.08028812Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.160531061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.249258755Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.340651865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.422522727Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.499631296Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.575870434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.655768417Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.734508908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.810470928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.895282338Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:00.971351621Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.076233665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.154216597Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.233640539Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.311764174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.396110695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.481658005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.562402832Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.664080426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.744839908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.820794282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.908553284Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:01.985577089Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.068943589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.153187906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.249466128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.326734669Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.402526519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.479576054Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.556347831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.632564445Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.710261686Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.788322731Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.880038307Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:02.957208001Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.032663279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.110773094Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.190449807Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.268587142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.346203938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.422379722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.498855505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.574382879Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.650199211Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.72789399Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.80490468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.88774066Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:03.963636799Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.039852713Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.115801526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.191497445Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.277446552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.354386492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.442079838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.527669076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.634635911Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:04.779604736Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.136224408Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.231341338Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.307603814Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.397047964Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.497001681Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.574553938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.672733272Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.749207235Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.826479686Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.910920265Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:05.989411553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.065274899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.156449563Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.236832677Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.320373938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.415278392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.495853632Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.572005264Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.660509424Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.73646733Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.813206476Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.898504457Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:06.974397084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.054006414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.141903926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.218048776Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.313989608Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.617604665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.708604358Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.789954185Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.879103814Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:07.962908947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.042318921Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.122372026Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.210902303Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.289316095Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.364998552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.441684103Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.51853039Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.594209326Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.677410211Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.754277905Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.831299038Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.916440577Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:08.9927421Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.071516787Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.147596458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.223043079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.298926176Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.383143886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.466173991Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.542324446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.63345019Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.70994941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.785781691Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.869758124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:09.945625061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.02112653Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.098756781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.176851189Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.252480594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.328495436Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.404260137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.48506188Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.578775636Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.657622997Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.747630738Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.824875777Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.902397166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:10.981686955Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.057939844Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.144722976Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.220801116Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.302484198Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.386467835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.463531534Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.5394331Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.624735093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.700936688Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.777120459Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.856485641Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:11.934008568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.011105963Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.089041592Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.164938808Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.246578276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.322489348Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.400134228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.476407088Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.554643515Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.633304354Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.711506861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.790952237Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.867652197Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:12.944439005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.028783122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.112927595Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.18884766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.265062443Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.341942756Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.418728126Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.494106213Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.569600234Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.645532715Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.72216743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.805335208Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.884491757Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:13.964590922Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.040843081Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.116735181Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.193233228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.269841065Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.360595947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.437374119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.515427288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.592261747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.66805228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.744041403Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.82030566Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.902307114Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:14.980596921Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.066263977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.149993418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.229149492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.30483974Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.401672138Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.478473896Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.559993629Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.657550021Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.736394065Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.812696788Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.896965969Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:15.985325545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.062079786Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.14937867Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.227966143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.304965566Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.392051748Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.468633127Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.54444088Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.630002532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.706250377Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.790944228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.873877231Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:16.949953686Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.026165276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.135736289Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.211809098Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.287969906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.366848099Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.442897036Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.518873846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.595710392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.674391434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.750623154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.826722491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.908090134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:17.984972023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.060609958Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.136221973Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.212204257Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.289231332Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.365706476Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.445714293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.524969604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.600675762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.676411073Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.755253556Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.831058145Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.906502834Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:18.985775009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.062344554Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.138607157Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.217246125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.304328795Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.387995078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.479652685Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.55692728Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.64445017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.720198698Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.795899259Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:19.924930462Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.001038379Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.080243231Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.16425089Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.240866453Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.316899621Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.398916833Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.475081008Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.550240519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.635568103Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.715736051Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.793399413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.877520607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:20.955562718Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.032753093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.119652569Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.196187079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.275991225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.368282111Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.468270659Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.559893359Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.644996019Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.721471169Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.798628842Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.890105879Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:21.967144864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.043626544Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.130943459Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.241952172Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.321681088Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.397566838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.518145804Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.598911448Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.742218252Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.828079468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:22.911235619Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.001117952Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.117131297Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.193370102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.280482318Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.360284484Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.435984573Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.520548267Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.596363171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.871454517Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:23.949592281Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.07282643Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.163728312Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.243376658Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.322232851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.42660825Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.524398105Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.601330186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.676884807Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.755621577Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.840308055Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:24.922660858Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.000145702Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.078750859Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.161068081Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.236778926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.314145438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.397463899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.47511332Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.56883534Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.657493692Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.73627776Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.813201171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.897918852Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:25.973540866Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.049883899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.135117482Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.216062942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.292642582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.377021388Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.473496828Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.554119347Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.641255794Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.724436594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.80204141Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.885743998Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:26.964024968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.044131907Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.131288933Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.21082951Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.287101635Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.364466519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.45477059Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.558522611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.634927215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.71267392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.796050881Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.872798458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:27.950452715Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.027983871Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.10401888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.180218688Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.25756079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.334373072Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.409936278Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.489290907Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.565009503Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.640810722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.716986722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.792757286Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.870533464Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:28.955725132Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.03281399Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.114453754Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.197485635Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.278213151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.359314232Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.436787631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.51810119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.59552915Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.672759927Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.749774834Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.825931157Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.905041086Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:29.980590118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.05654094Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.150895832Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.227847126Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.305951338Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.391693567Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.469790771Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.56527055Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.648906908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.729523036Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.80546701Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.889499813Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:30.980368943Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.065614473Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.150323624Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.244232795Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.321675319Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.402010139Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.482505278Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.558872034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.645475954Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.72434221Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.800057581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.888369166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:31.966341734Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.042296207Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.127958921Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.203859988Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.279963389Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.358011446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.43641262Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.513121585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.590516975Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.68113568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.828927191Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.905328638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:32.98197549Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:33.066824645Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:33.153615928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:33.236684426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:33.326340741Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:33.415382886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:33.516911487Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:33.7289194Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:33.838104098Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:34.008661825Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:34.104717386Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:34.185471441Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:34.270011449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:34.357231979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:34.768229684Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:34.950002363Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:35.049870182Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:35.161005655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:35.241359939Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:35.684892268Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:35.797334354Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:35.901558171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:36.002271744Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:36.137909131Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:36.215899662Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:36.361524807Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:36.440511521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:36.733416614Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:36.906151041Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:36.981979861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.058591748Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.153957819Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.229993968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.306332066Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.383186799Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.524413296Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.603350157Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.684701238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.77452313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.851616838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:37.928252118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.026923058Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.183704665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.261061925Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.336978236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.431463165Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.515402515Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.597446905Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.758253983Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:38.862324178Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.009303048Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.132712033Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.232512378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.316140629Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.404066765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.537898354Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.748230764Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.82501539Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:39.982444164Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.062182784Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.169709117Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.249233947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.38184747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.458297925Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.577454436Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.670066041Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.76344468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.841143509Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:40.920451029Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.042180865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.135203829Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.211823437Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.306390293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.400940221Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.519248262Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.661907147Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.739629562Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:41.973233381Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.055379634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.173605535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.265244704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.342032441Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.435108016Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.538298293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.667387659Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.772200291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.849037308Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:42.9339085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:43.038200082Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:43.189644793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:43.36983993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:43.557864989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:43.846713371Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:43.944757164Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.066324515Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.145477582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.221732559Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.325211Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.403785702Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.488474565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.570115995Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.656696842Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.732641294Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.80983252Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:44.8958487Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:45.397565391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:45.485154072Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:45.667813872Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:45.76648541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:45.865182291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:45.942291248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.02111168Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.097575171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.173680394Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.265123608Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.348778275Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.425613636Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.532305145Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.626871565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.719396594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.794759583Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.882861511Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:46.962321587Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.037946558Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.124669203Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.213148123Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.307809649Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.386108041Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.465177626Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.542490585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.625661675Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.703518662Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.779794541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.861600745Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:47.941011576Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.017392895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.094263843Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.173468726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.265341029Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.343499008Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.430516757Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.506500705Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.582911625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.661095747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.737289838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.814921836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.890937336Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:48.970034315Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.046222519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.128949264Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.210562354Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.288146643Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.380770559Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.484133686Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.562103445Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.664109143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.74045037Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.816871245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.898854315Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:49.976510604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.055956481Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.154733375Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.231633863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.308621871Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.396537954Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.484140216Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.559980905Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.657641264Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.73388499Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.810530056Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.895776528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:50.973199509Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.048985447Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.137331033Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.226713347Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.305628031Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.429397629Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.524507675Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.601942178Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.705774139Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:51.782224106Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:52.080086979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:52.185683601Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:52.294800037Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:52.384878988Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:52.55513655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:52.642209253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:52.726638167Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:52.820187395Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:53.060479426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:53.138115851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:53.245157425Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:53.328402512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:53.414112283Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:53.500637119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:53.580125594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:53.903665051Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.097372872Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.173626558Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.266767218Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.35425253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.451747397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.532535256Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.617537899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.714841247Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:54.938902149Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.019566266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.124939923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.224536984Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.303353757Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.403738428Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.486383587Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.562207678Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.648406218Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.726421269Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:55.814721713Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:56.177039007Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:56.282717464Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:56.437819545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:56.650128773Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:56.825597226Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:57.010789957Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:57.086531749Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:57.645679561Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:57.72625146Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:57.8025568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:57.879574134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:57.966955006Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.044093556Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.126123943Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.341731781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.466296053Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.557288228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.671199716Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.774606485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.853360896Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:58.932426377Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:59.013361124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:59.106772131Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:59.298749145Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:59.603590331Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:59.686482057Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:59.768279648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:59.845389049Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:00.056809406Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:00:59.964827124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:00.434208967Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:00.541024963Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:01.347815862Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:01.49340949Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:01.573369242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:01.74204689Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:01.847722737Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.005115989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.122516648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.206560084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.309090102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.39452316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.498049874Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.573929276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.65038976Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.728474233Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.80436173Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.885001863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:02.972394011Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:03.12013291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:03.210101552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:03.314067082Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:03.394810993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:03.489662287Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:03.566165205Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:03.683267181Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:03.953717584Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:04.147658416Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:04.223985178Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:04.301549306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:04.387543196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:04.58651036Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:04.703819122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:06.06957878Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:06.157269206Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:06.24544574Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:06.517808982Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:06.637250438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:06.717582711Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:06.79646293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:07.167233387Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:07.339914039Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:07.464772419Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:07.549755571Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:07.637152466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:07.876126072Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:07.954698391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:08.187756525Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:08.319564233Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:08.446576488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:08.530238085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:08.644687072Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:09.21150674Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:09.295659182Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:09.407504063Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:09.487053596Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:09.597909716Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:09.686726892Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:09.90746122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.172299998Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.269712923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.359355248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.437288218Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.535908078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.621595232Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.700225317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.777358101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.862388299Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:10.939430172Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.017494917Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.096146764Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.1768665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.253062717Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.330268334Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.406687557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.497107863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.647977172Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.732039283Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.814893052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:11.905513036Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.018450492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.101641956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.180240397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.258878742Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.336899364Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.441811215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.562578185Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.681310449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.782955892Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.898670514Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:12.97797983Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:13.055680999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:13.131453735Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:13.409010813Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:13.615095253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:14.65300103Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:14.749986992Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:14.9265752Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:15.478233567Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:15.997535528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:16.073008271Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:16.239994445Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:16.428557425Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:18.106146623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:18.185506159Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:18.383484378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:18.49863691Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:18.657014129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:18.765305909Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:18.846317593Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:18.925810184Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.00206139Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.09342606Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.222488097Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.330475178Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.46386128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.55211666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.641389601Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.720198199Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.796061121Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.880895501Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:19.962902381Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:20.039987088Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:20.386425174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:20.604364223Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:20.70511907Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:20.781964675Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:20.870855381Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:20.962464179Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:21.277953785Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:21.470197243Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:21.592097545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:21.698398851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:21.780395911Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:21.901459002Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:22.252948716Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:22.734238681Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:22.865819271Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:22.955080058Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:23.510673904Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:23.810357844Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:24.326638532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:24.4171133Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:24.779829964Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:24.893957785Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:24.971866687Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.049270282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.141216594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.22401596Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.308155382Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.399630177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.617267944Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.703552023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.779954089Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.868322442Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:25.944661373Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.021110352Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.101396425Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.178505081Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.254269362Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.33021665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.472067326Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.549068782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.633352941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.709182886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.797114539Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.880939149Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:26.957202114Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.032973116Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.118196502Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.193901009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.269732428Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.353270962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.42935521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.505772481Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.58143254Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.657261655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.73293557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.808711309Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.888379085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:27.964124328Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.039767461Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.115812191Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.191873882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.268141267Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.350848929Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.450687034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.528136843Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.615071324Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.692143696Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:28.808332378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:29.101659057Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:29.177434032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:29.285877681Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:30.28388411Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:30.574328581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:31.49125434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:31.684965581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:31.840684406Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:32.108059474Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:32.271774217Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.036611846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.122210625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.204786801Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.300755946Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.384477746Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.488397816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.564882062Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.648898068Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.727245182Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.804924813Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.888570709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:44.964014866Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.03938408Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.125482539Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.201637093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.278097149Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.362358019Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.439436568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.527839076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.62532287Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.702562089Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.77944131Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.863489766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:45.939609408Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.017159826Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.10330859Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.184090989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.282014302Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.372493311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.45079211Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.528474432Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.621203058Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.698520871Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.775760668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.854883045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:46.93567706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.027181855Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.133430046Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.225339928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.300973113Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.379995685Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.458810738Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.53869372Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.618075809Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.693850369Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.769557634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.847838706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:47.92399848Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.000311533Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.078037859Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.154409281Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.230914718Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.307517627Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.384517493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.467761448Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.544304102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.623250836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.721762822Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.834776413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.910430912Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:48.989523533Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.085415026Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.173036684Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.248728048Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.328628506Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.417549611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.504481385Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.582438687Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.657854789Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.733537962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.810439655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.894786965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:49.973311079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.04879835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.135255857Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.21113455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.287846294Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.375888111Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.463641513Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.548353079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.633057125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.708973418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.785174285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.867584745Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:50.94311512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.018798839Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.099730366Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.206192454Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.377474618Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.455352629Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.534886885Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.620323344Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.696082072Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.774086161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.851473775Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:51.934469737Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.010234705Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.087487153Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.1630455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.239388866Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.322134208Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.398307751Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.474399726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.552387658Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.628019956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.704112251Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.780843327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.857546914Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:52.933299532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.010864586Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.086685781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.162458368Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.238162956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.314201397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.392850287Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.47531176Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.55131177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.626797479Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.702506035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.779147736Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.855216482Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:53.932948449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.008969067Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.097657352Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.173605108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.250490874Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.325994793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.401593687Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.478790395Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.554224746Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.639415773Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.715642087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.791465652Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.875226959Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:54.951242203Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.033666304Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.118789621Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.194348421Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.270007189Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.34669859Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.423414375Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.498887543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.57593731Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.652591816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.729368816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.804817057Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.887951203Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:55.964816299Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.041305462Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.131365199Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.208808022Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.284502183Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.368698532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.444325557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.520272645Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.614730979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.691604909Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.777476288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.858736239Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:56.935844695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.011991782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.089032976Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.164855042Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.241559727Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.319072471Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.395137416Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.470931642Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.546484174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.622106241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.698030546Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.779606625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.855490803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:57.931379493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.007151031Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.082816396Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.158414433Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.234338389Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.312131005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.397026329Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.482028214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.557599115Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.633830589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.710243565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.78658067Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.8639626Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:58.939978907Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.027253258Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.113477888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.190788205Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.266279365Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.344807946Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.421035453Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.498016172Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.574657053Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.653442977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.734163897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.810367308Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.897521853Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:01:59.973270675Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.048760588Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.133981323Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.209360677Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.285309404Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.368877253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.444613757Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.522150282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.599471352Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.67732906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.7529975Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.828821812Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.904363469Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:00.990395015Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.066032769Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.150794372Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.227812951Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.310181673Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.394724846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.471515329Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.547839447Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.632649275Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.709919979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.785943587Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.869248688Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:01.945739301Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.021358432Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.101041796Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.182871483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.258870005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.335730154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.411497605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.487448736Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.563660376Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.641097354Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.71705002Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.795346864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.886320881Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:02.961972397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.037611914Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.115074397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.191074297Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.266592311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.342274837Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.417853811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.493559345Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.569093423Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.644837421Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.723050651Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.799297238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.887159467Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:03.964938012Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.040707578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.11629449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.19192345Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.268828594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.345145838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.420887565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.496747851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.572883496Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.650578427Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.727602515Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.807971799Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.890814156Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:04.966620906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.042613033Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.127331029Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.202768471Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.278321337Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.362767815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.43814945Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.514335112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.591278722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.666631237Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.742194663Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.81791476Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.904261002Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:05.981029349Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.056643272Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.145590877Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.221219648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.296945059Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.380474968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.462422134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.538486999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.622011595Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.698100332Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.773669552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.849950639Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:06.925792113Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.00157618Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.078478129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.153975127Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.231744623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.311509468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.39650897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.486138366Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.571639785Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.64933037Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.727388761Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.803200125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.883876708Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:07.959720456Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.035557645Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.113058888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.188935246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.265079346Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.342056945Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.418684082Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.494256537Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.569795264Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.646327298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.721965448Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.799693763Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.875978214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:08.951620205Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.028615596Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.105637101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.185137695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.261440483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.37326969Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.468158962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.560275483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.651359434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.727682574Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.807767197Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.891431415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:09.967992218Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.043900514Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.12920674Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.204740479Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.28168829Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.363580616Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.439076627Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.516702034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.593289687Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.668749506Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.744425068Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.822641351Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.898681071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:10.974263866Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.049903045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.136273235Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.211976095Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.287728843Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.372463746Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.44814443Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.527099943Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.61331711Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.688952418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.765253162Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.841279956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.919479665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:11.994870719Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.071686341Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.150691776Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.226640236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.302348377Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.377993415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.458038299Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.535416127Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.611465547Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.68780978Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.772691501Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.848312027Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:12.923826985Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.000453426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.076265216Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.152705867Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.228803608Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.306180317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.384182847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.460339596Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.539454856Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.617515305Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.693356856Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.790034191Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.867343061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:13.946019219Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.022838492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.101472764Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.177111182Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.253097789Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.328951309Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.404789533Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.480479374Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.557359608Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.643483438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.718788193Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.794138036Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.877447865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:14.95324881Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.029469528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.114533078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.193670101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.269020106Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.344774204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.420756621Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.496353824Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.571996371Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.65019468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.728933273Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.804465421Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.887300727Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:15.962778475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.038612765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.123935291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.199558032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.276445086Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.357847474Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.433492583Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.509643225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.587260578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.663167445Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.738554571Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.819232452Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.899204416Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:16.97461823Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.051917058Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.13773056Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.213637141Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.28910414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.365458526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.441669266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.517461415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.593570523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.669032019Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.744685577Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.820643134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.899831872Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:17.978534565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.054436091Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.13030837Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.207656385Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.283414968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.359169488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.440771943Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.516375487Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.59195884Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.667904014Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.748854184Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.824388257Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.899867194Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:18.976279566Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.052067015Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.127550337Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.202878045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.278436631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.369971801Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.446533485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.522618501Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.598802268Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.67438319Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.751658823Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.828966327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.904507762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:19.980971175Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.058919285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.143817629Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.2195678Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.294797846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.37840951Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.454137217Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.532364174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.618082385Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.693749677Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.769512712Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.845682113Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.921424668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:20.997036151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.076932893Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.152535483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.228193112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.304159955Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.392801513Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.471750196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.556068385Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.643253438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.720834001Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.796612942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.87994048Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:21.955826108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.031255003Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.115471083Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.192891808Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.269855032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.345681302Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.423736552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.499655333Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.575320132Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.651216674Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.728296665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.804145847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.880038965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:22.955562932Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.031745617Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.107571729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.183662927Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.260606313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.336507592Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.413381282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.489647935Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.56559443Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.641591709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.720293037Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.79666897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.872334634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:23.948644711Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.024270793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.099913131Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.175487214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.251629326Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.333975243Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.409389071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.484972786Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.562551626Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.646647742Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.722369536Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.811899799Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.894184821Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:24.969513337Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.045250876Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.130322317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.205816529Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.283452043Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.367852543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.444869532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.520931166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.597031167Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.672635748Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.748146665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.824421577Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.900010222Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:25.980382904Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.057719572Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.142944582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.218860587Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.297046531Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.3830676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.461984932Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.539134626Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.623210682Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.701244915Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.776807993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.859604792Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:26.935382429Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.012712826Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.093647397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.169504428Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.245024468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.320903514Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.396846912Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.472311625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.548462189Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.624564274Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.700485305Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.776415455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.852253573Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:27.927848813Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.003864274Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.080746965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.158367571Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.234749657Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.310490977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.386556072Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.462349521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.537987834Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.61348298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.692792378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.768519458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.844324107Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.9207388Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:28.99920673Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.074857045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.150473632Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.227596451Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.303524268Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.388160391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.46608503Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.542880266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.629558746Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.705230341Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.783952575Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.866927683Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:29.943249258Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.020363502Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.099222857Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.174588023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.249972485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.327222409Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.402949558Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.478840001Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.554338606Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.639956742Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.715691858Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.791361758Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.886554083Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:30.962069136Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.037539326Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.12201619Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.200946074Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.278370527Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.361648645Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.438488365Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.514266298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.590346214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.665950357Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.741735779Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.817664175Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.909703399Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:31.985321045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.060817605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.144797833Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.221686355Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.297445698Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.373106514Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.451865521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.527288898Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.6033052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.680481112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.756494886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.8333428Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.909686108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:32.991564171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.067101309Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.143167532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.218593151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.294142449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.369761987Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.446641166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.525097969Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.603290901Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.680261888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.755982353Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.831831522Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.907989137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:33.99668291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.07792834Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.153385352Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.229580184Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.306013959Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.389646321Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.465454019Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.542370512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.63320434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.709534307Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.785258902Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.869130622Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:34.944668018Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.021346049Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.099849223Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.178020718Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.253401605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.32942668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.405021581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.480896769Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.556439766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.642819923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.718698279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.794160413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.876714446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:35.952573634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.029385649Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.113424924Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.189259826Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.265187655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.341475706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.416984722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.492544585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.569587896Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.652842279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.729010299Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.808735197Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.893740611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:36.971729165Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.052959528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.138131567Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.213827303Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.289853725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.367853865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.443494402Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.519341561Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.600301718Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.675747311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.751343719Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.827673404Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.904525742Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:37.980455141Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.056872155Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.132432917Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.208123439Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.283914024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.35963261Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.438391851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.517102038Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.592715728Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.668788168Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.744549825Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.82085244Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.897269102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:38.972973799Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.050126266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.125680438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.200985204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.276457552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.359937764Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.435464704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.515657892Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.591948029Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.667518905Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.742949269Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.819611244Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.898494903Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:39.975464556Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.0520225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.137776077Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.213658377Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.290345889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.373266009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.449010166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.5246093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.603407105Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.679934554Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.756602002Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.832694989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.908381322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:40.984601348Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.060302338Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.14685441Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.222349417Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.297890729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.384301937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.459957968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.5352948Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.619688515Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.696151869Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.771947132Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.84801292Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:41.92391535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.000216882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.076511023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.152207887Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.228591372Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.304595915Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.380615689Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.46058226Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.53684901Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.612503858Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.689323981Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.765599722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.842950434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.918549187Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:42.994289507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.070008709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.145719942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.221479784Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.297915302Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.374914562Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.461406445Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.537167503Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.617017116Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.692794109Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.768883357Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.84833486Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.923753392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:43.998857717Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.081035544Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.156308573Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.234366901Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.315741436Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.397672161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.474467071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.556392515Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.641690294Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.717881495Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.793564507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.880618182Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:44.956874406Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.032292076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.117210531Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.194708863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.270054534Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.346356841Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.427629906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.50312092Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.578876797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.661324481Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.736785415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.812253421Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.894778128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:45.973342791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.048595856Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.134879298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.210538537Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.286082737Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.378667043Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.455670948Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.536491729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.622449637Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.699193319Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.77845286Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.861093024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:46.939969719Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.017373526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.094225528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.170384671Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.245823848Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.321082867Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.397032122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.474862456Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.550385378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.629809592Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.705358881Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.781037834Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.860156385Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:47.93581937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.011586322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.087110493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.165265467Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.418231898Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.494147843Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.570548201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.6460965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.721647583Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.798245797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.877803388Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:48.953695941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.02929368Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.104825981Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.181926626Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.257308719Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.334017238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.40968733Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.485292078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.561082137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.649849477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.725219986Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.802739061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.886523545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:49.965002039Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.040667972Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.1247818Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.200233622Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.277205182Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.359363051Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.43472265Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.512242303Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.593353746Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.671930609Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.749520341Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.826363485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.902180106Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:50.97765468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.055757979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.143447024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.219766939Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.296341286Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.380021358Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.460668933Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.536275925Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.623531307Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.701320816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.777274142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.859593325Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:51.93512102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.01040459Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.086126846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.163391143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.238871097Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.315440293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.391266325Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.470292822Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.545748135Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.629315538Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.707318327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.783286471Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.858630585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:52.93431201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.010196122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.086370505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.162131771Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.241263197Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.316816912Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.392387619Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.468692786Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.544277797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.620408597Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.697330945Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.773082259Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.849042212Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:53.924655895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.01479002Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.090517719Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.165862861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.248847486Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.324558193Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.400233797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.475518715Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.551278095Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.637381265Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.712839878Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.790894894Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.874689115Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:54.95018216Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.026068867Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.111325579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.18717056Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.263115924Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.339563942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.415183932Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.49112392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.566323976Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.654258787Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.737237365Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.81295553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.897839188Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:55.97380404Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.049962236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.134511945Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.210395999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.28649794Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.370640099Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.460004985Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.536472012Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.621611383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.698903174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.775930647Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.858143215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:56.933637607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.01266843Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.089500353Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.168714761Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.244389186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.321079734Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.397157069Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.472786694Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.552666603Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.628417411Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.704641337Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.780494193Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.85661252Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:57.932322784Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.008321272Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.09721122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.172846894Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.248560552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.325459933Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.401146327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.476584403Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.552136494Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.629676543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.70522025Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.781072276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.857034029Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:58.933779362Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.00964726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.08531484Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.162034287Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.242782579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.319377194Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.398401015Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.4737541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.549268209Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.635152957Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.711688917Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.78694085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.870505609Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:02:59.945891879Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.021214405Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.097225409Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.177272106Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.254870494Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.330871898Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.4063926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.482223157Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.557499957Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.643672417Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.720235034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.805914985Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.890549757Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:00.966632664Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.042897108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.128024391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.203475239Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.280892478Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.368269127Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.444358436Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.520187938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.596785565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.672596028Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.748569465Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.824254009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.901786447Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:01.977398894Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.05268568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.137627078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.213298279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.28929399Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.365101638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.441223109Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.516807014Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.593823232Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.66934893Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.745010147Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.820888162Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.896598115Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:02.974721944Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.051114743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.126487994Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.203485367Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.278881274Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.354588156Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.430507965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.508126007Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.584173463Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.66276446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.739670345Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.81519486Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.890916462Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:03.966555568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.050744204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.126210065Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.201634102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.277435641Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.360724442Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.436388798Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.517313642Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.593153773Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.668557042Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.743945943Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.821175892Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.897779828Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:04.973382104Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.050011416Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.133967672Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.209360895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.28511738Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.370341309Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.445838852Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.523460288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.603375634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.679939444Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.755414458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.83280316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.908165695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:05.983805028Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.059588042Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.151944069Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.227445837Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.302842197Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.386722487Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.463484921Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.539946397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.625105784Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.700875071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.777295235Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.861783137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:06.937593832Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.01663408Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.092614663Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.16820552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.25146719Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.32731923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.403407493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.479440748Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.555363059Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.634477004Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.710017813Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.789157806Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.86460876Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:07.941477531Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.017116196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.093016973Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.168652087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.244529153Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.321211942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.396676049Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.472310364Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.547888166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.625461704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.703627911Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.779989006Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.866505863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:08.942686383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.018424281Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.093927078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.169646737Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.246027706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.322591937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.401232768Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.478805955Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.55466059Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.6395156Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.715751578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.791060167Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.874038418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:09.950804569Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.026270086Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.110895275Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.186490393Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.262508548Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.338759055Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.414857722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.492226432Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.569298311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.649505312Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.725251981Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.801027322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.88676265Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:10.962236968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.039092017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.124512309Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.200404803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.282083319Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.365405219Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.441210194Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.517667581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.598678868Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.674294947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.749743603Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.825216547Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.901032209Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:11.978151033Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.053896137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.142261793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.217955249Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.293831649Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.369459857Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.445751327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.521738926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.602379464Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.68088942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.756609085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.832132558Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.909107288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:12.984851688Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.06272808Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.138437346Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.215540782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.292033468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.368553322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.444263132Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.519943342Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.595701343Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.671275058Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.747366402Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.822886773Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.899790145Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:13.976623886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.053263677Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.128758961Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.204409668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.282284334Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.367602487Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.443655113Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.519066174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.598097091Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.673344568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.748950284Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.825176413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.910803493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:14.986385977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.064467203Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.150723178Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.226084288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.304945479Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.388684889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.465596488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.541077438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.626330505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.701788927Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.777415765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.873316401Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:15.949151814Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.024717948Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.104815071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.180446486Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.256595498Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.332495904Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.410584236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.488545464Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.563942448Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.647326437Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.722621054Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.798398484Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.882120743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:16.960644049Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.036523304Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.122189621Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.197940652Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.273945795Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.353001229Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.430232446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.508000077Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.583987108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.659491645Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.73492927Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.810723021Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.886257574Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:17.963572695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.042051204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.117613438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.193234328Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.268742514Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.34429966Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.419996422Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.495468801Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.573579568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.654724818Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.730328876Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.806221988Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.881759839Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:18.959709903Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.035340553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.114500341Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.189966545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.265457101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.341248616Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.417841951Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.49352521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.568910423Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.654629671Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.730827648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.807556406Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.890351411Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:19.966200142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.041707018Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.126060706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.203557367Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.279055284Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.36196485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.437644495Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.513188492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.589269863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.66591328Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.7436541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.819317392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.901470769Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:20.9851555Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.060701738Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.144834661Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.220661666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.29936146Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.38492004Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.461134276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.536873122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.625468937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.701085063Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.776689126Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.861431518Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:21.937013788Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.012979546Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.08845977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.164456185Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.240248696Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.316088631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.393124241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.468675633Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.545374285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.622335527Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.698291302Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.773851238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.849288359Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:22.924900359Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.000624326Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.076314439Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.151815561Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.229653826Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.305294691Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.38111434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.458409374Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.534410878Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.61035267Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.6859184Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.761405218Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.837756704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.913358786Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:23.989338306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.064808485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.142337888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.217716069Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.296016316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.378594914Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.45739084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.543135153Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.628726538Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.705775015Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.782513445Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.865799112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:24.941315052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.017382765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.093507695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.169084532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.244496602Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.320089054Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.397082973Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.472740865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.548757668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.63649631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.712518425Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.789705943Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.872869596Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:25.948642752Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.02416023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.105216213Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.181075866Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.256747808Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.333767712Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.409140903Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.484969965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.560346804Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.645581906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.721664822Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.797170877Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.880633058Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:26.956825766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.032684427Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.118485481Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.197845025Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.27353396Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.350270187Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.428073994Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.503876241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.579872791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.655681853Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.734446648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.810776061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.886323684Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:27.96253809Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.038819151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.115912562Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.191587771Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.268190208Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.345758881Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.42389584Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.500593028Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.576677804Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.652745491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.728541403Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.80947067Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.885176247Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:28.961236766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.03736023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.114304171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.191654703Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.267108954Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.348052335Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.424747285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.503326963Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.580697623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.656149186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.732510122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.808660434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.893664022Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:29.96958032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.045201931Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.195817798Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.271768208Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.349548148Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.4262135Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.510338981Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.586535471Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.682304297Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.757954709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:30.834529693Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.040990421Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.12650681Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.205936409Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.2851046Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.37201852Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.453849548Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.529681017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.724071301Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:31.804860062Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:32.000986499Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:32.111808644Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:32.500736708Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:32.577311887Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:32.652835166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:32.836929464Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:32.943915625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:33.188887696Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:33.295325733Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:33.382866918Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:33.485274923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:33.619286737Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:33.762884593Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:33.846138883Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:33.932046826Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.017267061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.097335253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.183981979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.261402918Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.444994857Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.581949958Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.676164878Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.752228254Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.828060879Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.907787793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:34.983894849Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.060141617Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.147417943Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.224759555Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.300409623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.385628996Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.470280084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.559727888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.645761146Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.721844492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.798708635Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.913138708Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:35.993178582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.068787467Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.148935598Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.224975009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.3010821Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.389719126Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.465622314Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.541687101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.627634601Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.705708661Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.782126694Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.865892635Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:36.943745607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.020640984Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.097765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.174340251Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.25087547Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.326915779Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.403614293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.479463115Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.555677119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.632767311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.742053666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.818222582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.894196459Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:37.970101024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.046325909Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.122038605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.198132547Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.275228405Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.351521834Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.427338082Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.506302605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.582852897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.667584725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.745837443Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.823682194Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.900698981Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:38.977856311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.055704455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.133453688Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.222055519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.299950095Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.389400787Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.474194761Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.552693623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.643745524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.721193319Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.798064507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.883263279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:39.960290531Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.036245276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.121263666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.197764042Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.280706696Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.368013782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.450620118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.526255217Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.611753861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.687613407Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.764850484Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.842051273Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.919213598Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:40.995346103Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.072424589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.1504288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.226643322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.305549354Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.389579878Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.465287138Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.541990266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.632460413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.707997498Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.783807894Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.872769535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:41.948673114Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.026301455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.114922715Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.190518969Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.26743141Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.343303343Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.420893733Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.497746398Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.576161201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.656382493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.751308785Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.829926084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.906471102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:42.988297732Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.064705504Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.143062549Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.219060275Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.304465836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.381172744Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.45926131Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.539655979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.626375872Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.707817449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.784629667Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.865938093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:43.942458057Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.02288383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.107694804Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.183087638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.259133429Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.335460179Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.41248923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.488223535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.564321165Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.656489679Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.733088236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.809386507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.896637535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:44.973180028Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.051061942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.14672414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.224526214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.300184936Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.385128263Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.460448874Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.535990285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.620105391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.695512914Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.772827214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.850191017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:45.925988427Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.001785293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.07891585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.155413611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.231253102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.311732895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.394332009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.470884585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.548399301Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.638083668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.714410773Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.79011388Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.874482651Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:46.951895064Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.028102586Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.116453488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.193585327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.269405651Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.346732594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.426675431Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.502269772Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.578246256Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.656051245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.732490415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.808835377Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.885606258Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:47.965732743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.042390184Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.119227307Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.195778638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.271656403Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.349697265Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.4261181Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.506823176Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.583214188Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.660549004Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.737095887Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.813700594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.889703671Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:48.966135579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.043450076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.119774625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.19564852Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.271723374Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.348838225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.424594552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.507987588Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.586570017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.662523879Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.739388843Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.815697584Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.897680449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:49.973788839Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.053061634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.138436392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.213985426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.291289589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.375345439Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.451338215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.527362959Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.61358597Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.689962008Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.767829242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.844530847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.920614727Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:50.996678639Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.074559473Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.152582387Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.229195514Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.304826085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.388920977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.465520344Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.542101696Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.62719332Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.704407533Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.780448726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.863355111Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:51.939330736Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.015539897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.092236513Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.168338732Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.245962673Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.321710045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.397737384Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.473520948Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.54956243Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.625933096Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.70206613Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.779330329Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.85584477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:52.931861101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.008855444Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.086767258Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.162367815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.238405396Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.320519658Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.396913109Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.47257565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.549013005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.625302233Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.70144026Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.777039346Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.857730606Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:53.934506455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.010103173Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.087162447Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.163310396Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.239340458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.31482249Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.400127142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.475976532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.552354657Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.638728105Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.714394968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.791557282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.875316788Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:54.951263042Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.027252144Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.111246979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.187251634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.263175713Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.339635247Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.415521215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.492820521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.568855288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.647949469Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.724310827Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.799857851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.884641195Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:55.96075241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.037296744Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.122081049Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.197951114Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.274071035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.355459544Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.431463113Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.507607097Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.586711263Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.663743052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.739989563Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.816175691Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.898018983Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:56.974216471Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.050216297Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.140281513Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.216474906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.292565964Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.368587678Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.444457329Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.520338435Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.596816372Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.688564814Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.764431713Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.840555154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.916721508Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:57.995476492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.073071034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.149581836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.226019678Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.302009169Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.381776535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.457331052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.533597759Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.609804626Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.685374151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.763380979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.839240519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.915194683Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:58.991407694Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.067507714Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.143872246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.219906763Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.297110204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.381093237Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.457460808Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.533579197Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.618632082Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.694122505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.769939294Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.847713997Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.923940545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:03:59.999596631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.075774637Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.151292645Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.227306715Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.304626541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.389434597Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.465214876Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.541409042Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.626834087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.703475835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.779970736Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.865833252Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:00.941957882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.018383919Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.097433052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.174388177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.260105607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.336824572Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.418434688Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.494560728Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.570656271Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.649983163Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.726085811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.801905099Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.886687877Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:01.963886136Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.039909745Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.12523873Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.201431938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.278060825Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.354324177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.430310923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.512131728Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.5883066Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.664754528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.740949017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.817268465Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.894102055Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:02.970116896Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.047393782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.123727695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.201419588Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.277072832Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.353098779Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.429174325Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.505258191Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.582701317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.658293665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.733914525Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.810141783Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.888113643Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:03.967767449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.043617941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.122378695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.199724575Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.275562299Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.357565955Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.434373084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.510455288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.589968232Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.667201408Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.742614142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.819327447Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.896635791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:04.973115113Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.049179334Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.135347489Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.212849497Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.288731735Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.371732573Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.447451963Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.522856571Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.601123632Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.678130122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.757031966Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.834603158Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.910612947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:05.987112879Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.062954894Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.146912466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.224105229Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.310944583Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.394629932Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.470324492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.545918316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.630806637Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.706554317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.783170441Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.868494793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:06.94430004Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.0212937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.098443232Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.17450256Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.250608096Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.327624381Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.40952881Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.485507082Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.563744739Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.63946138Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.716116098Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.793940604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.870465627Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:07.948239797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.024881043Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.104066474Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.182707491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.258636709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.334544103Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.419773034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.498931873Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.576705149Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.65385801Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.729624029Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.811561803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.887828491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:08.964113644Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.04264439Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.118289322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.194018062Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.269993649Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.346662546Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.422502678Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.49998146Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.579152204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.655764109Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.731261554Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.807266549Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.892534489Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:09.96864358Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.044824927Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.130536355Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.20700231Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.282829227Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.366685654Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.442949401Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.518873758Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.595881919Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.672420578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.74841031Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.825494535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.901572107Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:10.977927791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.054518354Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.14199861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.218120471Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.29440614Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.379577796Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.455392426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.531815215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.617997363Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.693751898Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.769667168Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.857098656Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:11.932596648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.008243215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.084849972Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.161190074Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.240044568Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.317037788Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.393130339Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.4722048Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.548501766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.624552045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.700229782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.780057648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.856360791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:12.932138207Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.009329666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.085058475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.160832053Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.236736542Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.316570842Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.396527798Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.47439836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.560884383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.640289148Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.715855142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.794540198Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.877342104Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:13.953136194Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.029454122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.105201525Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.181067071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.258151205Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.335229228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.413281839Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.489155706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.56553581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.648679061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.725315645Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.802122245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.886941074Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:14.965180725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.04103312Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.126562317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.201930426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.278438244Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.361498616Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.438127266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.520337145Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.599489882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.675536454Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.751651921Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.828029787Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.904214406Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:15.982339882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.059796658Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.143782053Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.21957061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.294855073Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.378344246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.45476941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.530596815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.61535808Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.691906379Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.767952695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.844701122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.920620559Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:16.996704347Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.075978431Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.154085638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.229624054Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.305198437Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.381024564Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.458618493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.534074669Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.610309434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.690021692Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.766330505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.842477751Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.918854948Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:17.994878738Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.070919617Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.146944977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.223944797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.299904493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.376120795Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.461809484Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.538158395Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.613708748Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.693938318Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.772827796Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.848933667Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:18.992123134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.100617225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.176294842Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.252030828Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.329061914Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.408245185Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.486567722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.562560379Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.646152084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.72361008Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.799665073Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.883561801Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:19.960429559Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.036393641Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.121648446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.197648624Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.273967233Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.355231587Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.431418741Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.50964512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.586080529Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.661853572Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.737833238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.814347175Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.896979428Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:20.972736439Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.050188966Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.136802776Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.213448938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.291112152Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.376146288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.451979812Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.528290295Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.61604151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.693610644Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.769474248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.846209594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.92208363Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:21.998048385Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.083541657Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.159636173Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.236158593Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.313170803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.391049634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.466845783Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.543242091Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.623631666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.699894343Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.775528125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.851471698Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:22.928495716Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.005740341Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.08209137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.159198717Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.23549045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.311690856Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.387689022Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.46325279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.53944366Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.615341378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.691653688Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.76772491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.84430541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.920030105Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:23.996046384Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.073639618Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.149573594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.227547436Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.304498209Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.388940543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.464924438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.541494284Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.626232233Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.703510589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.782230252Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.866134476Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:24.942068548Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.018079228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.094833458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.17074286Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.246804868Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.324156665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.400253362Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.476127947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.55223002Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.637458241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.713076187Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.789610547Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.875916908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:25.952059781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.027639712Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.112309376Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.188455514Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.264760339Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.341659179Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.421883256Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.498369041Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.575373513Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.651678178Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.728067035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.805043923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.890447121Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:26.970030176Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.048295957Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.133943891Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.210512941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.287271847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.364669886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.440844793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.521079657Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.59842096Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.674576507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.750910134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.827205521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.903334988Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:27.979752999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.059992311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.136199379Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.214724905Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.299583627Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.375996551Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.451750885Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.52784413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.60799445Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.685622475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.761986119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.838058211Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.914048161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:28.992407607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.06870418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.148926822Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.225179683Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.301073666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.385233Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.471929895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.548036325Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.633444136Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.710791522Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.786559233Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.869742794Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:29.945945544Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.02208167Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.09996432Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.17608304Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.256650994Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.332949265Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.408463154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.484468434Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.560957808Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.644055259Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.719912443Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.795876891Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.880449762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:30.956793376Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.038344176Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.140209317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.217388803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.293317796Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.377631149Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.453404143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.529260624Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.614626358Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.690713143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.76663052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.843170328Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.919292728Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:31.996018999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.072643928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.149701783Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.226413111Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.303278583Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.379445433Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.457721557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.5335502Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.60960089Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.687371159Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.763796281Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.840692984Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.917291321Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:32.993213532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.069329759Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.145121187Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.220874152Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.296822156Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.373746733Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.458581079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.534657882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.610192736Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.687070433Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.762529222Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.838852681Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.915586987Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:33.992018733Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.069881229Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.145420147Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.221496696Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.297816604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.381421419Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.45750648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.535338096Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.62064473Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.696554591Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.772485253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.84961479Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:34.925762635Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.00265931Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.080475535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.156839828Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.232741755Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.30906752Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.39078863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.467149116Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.543990624Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.637452628Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.714003065Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.78975488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.873033522Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:35.950057749Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.026053692Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.111492009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.190769319Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.266700079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.34386674Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.420012955Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.496746561Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.574814466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.652189414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.729047884Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.805059955Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.889852098Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:36.96583041Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.042439504Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.128308477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.204848869Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.284455748Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.360643308Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.436747797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.513810427Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.589920036Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.666040973Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.742542452Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.821452917Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.897844861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:37.973835782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.050121199Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.126374745Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.202795202Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.279298987Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.356852849Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.433260858Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.511148895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.587898856Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.664721584Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.741350136Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.81760333Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.896618116Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:38.973140589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.049335863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.125280675Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.202147852Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.278907318Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.362469421Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.441135889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.517341276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.594026214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.67137035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.74767468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.825362335Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.919599224Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:39.998079101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.074571176Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.153596557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.230014457Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.306589828Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.391803256Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.46802506Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.548978691Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.634844821Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.712596413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.789189257Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.872873312Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:40.949093197Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.025765752Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.111166316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.18951314Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.265464611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.343324652Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.419887129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.49612151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.572632083Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.652058968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.728212582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.804586355Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.888186893Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:41.965362456Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.041777318Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.12902831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.20647213Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.282126771Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.358224994Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.434175154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.510119905Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.586228401Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.662324128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.738841806Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.814586271Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.890460623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:42.96711846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.047788096Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.123663857Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.200834047Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.279642632Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.355553177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.444450823Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.520435128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.596384105Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.672955449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.75041879Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.825916376Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.901441098Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:43.97710582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.053047246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.129040448Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.204733011Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.284044476Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.372412941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.449182173Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.525796974Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.610734536Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.686319835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.761630863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.838000097Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.913850707Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:44.989426119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.064909147Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.159817884Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.235120177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.310549543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.398047035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.485981199Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.562750048Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.648060538Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.723645231Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.799590851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.883837952Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:45.961072976Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.036725957Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.122516416Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.198671636Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.273708044Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.356719982Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.434164031Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.512002639Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.589839135Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.666028115Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.742536455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.817856221Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.895739053Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:46.971980897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.054183846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.140246242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.217261013Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.292996044Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.369287809Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.452699108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.529901303Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.607413449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.683795806Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.759206902Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.834490926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.911493889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:47.987452119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.069929245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.150265481Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.226140993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.301982329Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.378455727Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.454290311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.530135423Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.605843767Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.686692034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.762629625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.83819781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.914222505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:48.990678815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.066458201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.142655441Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.220199781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.295964991Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.378824069Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.457952534Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.533816079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.61982219Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.695787846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.771864287Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.849024628Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:49.924641998Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.000812262Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.07832422Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.154726165Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.231031887Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.310060641Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.392911593Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.469068899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.545892986Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.630928125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.707187638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.783322512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.869259152Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:50.94580676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.021085381Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.098331357Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.174519064Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.250638035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.327410508Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.405069827Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.48108947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.557136313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.64320601Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.719400149Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.795196337Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.880069557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:51.956948878Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.033809544Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.12252186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.198514944Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.27474534Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.350798393Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.427305268Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.506119721Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.582211526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.658433602Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.734043711Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.810278587Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.886443991Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:52.962714803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.042733926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.119150947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.194703522Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.270451968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.346309087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.422660444Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.498846841Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.577509552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.654193356Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.730664361Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.806211272Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.881613991Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:53.957188934Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.032999685Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.109455875Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.188045564Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.263363292Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.339567931Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.417166998Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.494456402Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.573523465Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.651182276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.727814242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.803929921Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.889980902Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:54.965927973Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.041473542Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.127157966Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.202952751Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.279327631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.361750655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.437760383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.514374046Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.592138682Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.670126582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.745586135Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.821778359Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.89772956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:55.973789528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.05015596Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.137736541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.216546936Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.292380346Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.375998952Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.452952712Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.528542186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.613722357Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.689329368Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.76570876Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.84238748Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.919876374Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:56.995944664Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.072752313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.14846838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.224743519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.309508684Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.38565467Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.461875761Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.538575858Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.614734581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.691072791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.766853562Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.850906825Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:57.928214953Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.004478987Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.083271336Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.159239949Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.234924882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.310653271Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.388338039Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.464752442Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.542363322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.617844736Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.693351717Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.769053258Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.84493115Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.922900366Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:58.999283729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.075312726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.151725019Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.227646273Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.303535686Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.387586584Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.467139541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.543278106Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.62962039Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.705405324Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.781465713Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.865541411Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:04:59.949240566Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.029661841Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.115633791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.193214146Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.269670664Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.346593676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.422252628Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.498135323Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.575831677Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.653505376Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.733216062Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.828821813Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.904394493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:00.980196228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.060157154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.154794461Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.230941092Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.306564493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.393197244Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.469298563Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.54494446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.630572605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.709172095Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.785030567Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.868443677Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:01.945554786Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.033460174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.119624159Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.198221858Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.275821543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.364058611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.441215418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.516957124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.593582923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.669313589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.750685266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.829416724Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.905869757Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:02.982735236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.059527372Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.135587094Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.211417889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.28745982Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.364351668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.440406591Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.518391428Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.595817739Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.671555831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.749433533Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.825341383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.902786926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:03.978461946Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.054218374Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.139568411Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.2153594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.292765392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.37711172Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.548925137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.639864985Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.726737451Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.809919174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.893100928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:04.980230194Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.070394877Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.164181248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.24250372Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.320366544Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.397495995Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.490190721Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.603868117Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.72137424Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.797533165Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.884773407Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:05.96166497Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.037688312Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.122485554Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.198240768Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.277114856Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.360367589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.436674771Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.612680631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.693927833Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.769992999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.850300364Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:06.931977517Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.020006719Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.12391787Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.203516437Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.28064205Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.356832305Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.434855292Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.513318886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.589302965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.668320702Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.745763818Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.826069039Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.902908701Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:07.978642637Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.05867506Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.135282723Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.210870293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.287841892Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.363593717Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.43938247Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.515747702Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.595510974Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.671282608Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.747317632Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.825325772Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.907298383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:08.987220663Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.065976739Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.15608642Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.235122079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.310669586Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.39655531Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.480442414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.556320672Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.646170962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.72504435Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.804205225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.888713895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:09.964316122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.039744334Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.125282252Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.209324588Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.285599935Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.368333027Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.458629782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.535379175Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.62127978Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.715923917Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.801934409Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.890437472Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:10.978432248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.053900174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.140030507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.216627038Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.292647091Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.376367542Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.459969913Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.535962446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.626510913Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.702681749Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.778546186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.86179963Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:11.937223684Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.016465426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.093025286Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.16872342Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.244465523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.320400809Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.39637331Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.472619699Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.549165832Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.62688521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.705078507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.780608097Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.85622876Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:12.932365709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.008424899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.088103186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.163774122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.239996832Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.317574003Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.394701256Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.470870462Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.54671167Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.626199557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.707116913Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.789913657Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.871158788Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:13.94665542Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.0224317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.097939597Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.177887261Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.256022352Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.333233606Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.409110942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.484936311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.565789636Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.653301667Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.738057864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.814619871Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.895360012Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:14.984378696Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.060574529Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.14459396Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.220787201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.298045016Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.384180027Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.492360942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.568710759Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.647759897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.723936466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.800122507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.886759726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:15.9624714Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.043435831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.128912989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.204711672Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.28173624Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.36470198Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.441163605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.520175529Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.598061472Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.681346027Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.7578241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.835281532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.911995509Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:16.988418799Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.067257476Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.146887064Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.222653716Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.298556465Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.375091307Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.454845343Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.530470652Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.606110936Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.683786705Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.760961578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.836516199Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.912287747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:17.990693786Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.066604823Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.1422989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.218573137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.29436523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.370559211Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.459112141Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.544707542Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.620605555Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.696460945Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.777767938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.854512926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:18.930097692Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.007275414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.083942099Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.159536946Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.235678864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.313815754Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.39642505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.473027351Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.550194099Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.639270902Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.714872245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.790450676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.873620579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:19.951769949Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.034196046Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.119340762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.20159518Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.27771726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.361067228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.452248635Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.53204885Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.617969085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.694761051Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.777779596Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.86098326Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:20.945573097Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.034107375Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.119863835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.204394602Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.280431882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.367479412Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.444243443Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.519978164Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.600103597Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.675896526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.752793357Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.82844139Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.906746218Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:21.983036522Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.058457005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.142922557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.219759485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.29655043Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.375845593Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.457397647Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.536185099Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.615476326Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.694135299Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.771756161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.847907075Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:22.923669253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.002803425Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.078610084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.156222276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.232498631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.308114379Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.384161774Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.460319056Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.545341377Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.621850755Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.730757026Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.81725192Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.893880754Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:23.97133189Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.046852759Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.153175613Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.231365917Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.392438995Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.499382008Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.589300192Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.67120412Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.760515969Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.859112151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:24.935171003Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.018774192Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.121970878Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.237981139Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.354328966Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.456291511Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.536970803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.622896612Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.699178921Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.779065607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:25.866638997Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:26.109028938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:26.2729448Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:26.358546451Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:26.447147264Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:26.61308245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:26.890370819Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:26.982740008Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.060100877Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.145756226Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.223990597Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.39740145Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.473057523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.54882454Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.624599908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.70138801Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.796408044Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.879793477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:27.964733467Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.047303415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.188411615Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.288913111Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.462346815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.538083657Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.661206452Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.7379967Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.816319617Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.892737193Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:28.970096751Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.051884174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.129281973Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.205966942Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.282249192Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.372198039Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.480771553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.564197917Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.646557403Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.729426807Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.806781599Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.891301561Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:29.966811044Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.045133322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.132355168Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.210513255Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.316265881Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.395425118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.47306679Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.548607955Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.633987852Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.712962546Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.825856341Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:30.96662557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.042915598Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.137208343Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.212926212Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.289074993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.374656619Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.463617151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.545647712Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.631276666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.706848935Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.803997003Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.89093581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:31.969501962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.044989241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.13873834Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.214921874Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.290501057Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.366250191Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.487220359Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.5635005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.642717276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.809931482Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.894578935Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:32.986450727Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.064137555Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.148975121Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.225105536Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.301683246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.390842564Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.525406947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.602880143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.682584695Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.781873594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.858249288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:33.953879954Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:34.034638489Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:34.118076315Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:34.195569544Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:34.296715241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:34.383768036Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:34.479884014Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:34.583326155Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:35.201936828Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:35.425495417Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:35.52097623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:35.625046562Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:35.704967213Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:35.780513311Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:35.863955906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:36.033676068Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:36.247862614Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:36.340935337Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:36.458212815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:36.588072381Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:36.73149253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:36.83068345Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:37.229222392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:37.375717354Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:37.462487242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:37.548924298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:37.6261527Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:37.86026734Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:38.327957874Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:38.428638106Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:38.527935781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:38.619688093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:38.696137873Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:38.77217655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:38.848448282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:38.978063085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.073763839Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.150600244Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.226216043Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.303473151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.38982285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.496154977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.572734742Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.655693792Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.731756246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.810272391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.892149267Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:39.968413897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.044746591Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.130053957Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.213311024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.290606309Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.377188809Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.666297889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.743952533Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.89674429Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:40.98806035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.070073292Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.147897537Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.316653076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.415582468Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.559866946Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.643565133Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.729984083Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.807593737Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.897230729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:41.973220705Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.050162201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.236819855Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.315245604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.450520821Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.54416888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.621017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.700710811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.814506962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:42.929497638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.017996522Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.098098302Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.21000473Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.322731412Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.416516688Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.4985024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.578414228Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.659058343Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.739257242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.838494956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.914622823Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:43.994398395Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.07101375Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.148844751Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.225669161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.336253385Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.413902818Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.503262791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.585965783Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.678516886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.776477548Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.859726908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:44.939265809Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.036402505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.138214234Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.214563574Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.290460564Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.412771201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.505251554Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.593372266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.66904836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.752128441Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.830597874Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.906556431Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:45.986192166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.062264548Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.151904747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.250649122Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.337805293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.417280038Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.502838324Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.588512545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.697012264Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.774754692Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.857188631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:46.935442129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.036314022Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.123796978Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.205617575Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.282881028Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.359164099Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.441538136Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.517538968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.593358679Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.672932721Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.74997051Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.830537926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.908322146Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:47.983831811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.061131201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.139625533Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.217155483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.295354168Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.374184404Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.466498777Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.543878232Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.620810519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.702561293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.779995276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.857934281Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:48.933753578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.024287794Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.10187157Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.177475412Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.254298068Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.33039903Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.407432054Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.48294796Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.566232238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.646392553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.723380425Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.799317419Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.883632895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:49.95891037Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.034287237Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.120390551Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.196060923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.271722174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.352617401Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.428060125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.503814144Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.579936131Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.656072229Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.732369Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.808192907Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.890397923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:50.965993703Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.041685259Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.127750591Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.206878301Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.283741248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.36859167Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.444229946Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.520009055Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.596904033Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.672590374Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.74969316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.826763882Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.90269659Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:51.978735346Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.05426284Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.139735246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.215696339Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.292844086Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.368420604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.444175426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.520344551Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.596449068Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.672406769Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.750096499Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.827783158Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.904263738Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:52.980825758Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.057631139Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.13425332Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.210439854Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.286438101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.367315699Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.444962647Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.521799644Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.605667606Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.685074262Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.766389204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:53.872574986Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.040608318Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.118096643Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.194093162Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.276864807Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.36040493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.439508485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.516727306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.596223884Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.675234543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.750600151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.827569021Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:54.987966495Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.090590781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.229981986Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.391310757Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.466732814Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.544430676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.629353743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.705799703Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.78160624Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.880669348Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:55.959248616Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.036460336Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.125132358Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.208983907Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.350568071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.473350504Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.564800121Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.649384118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.770657465Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:56.84948467Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:57.070643367Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:57.197811427Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:57.279279461Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:58.137106653Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:58.228283794Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:58.344191937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:58.463525002Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:58.583562451Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:58.848897406Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:58.941952752Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:59.032023687Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:59.114552522Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:59.297458102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:59.518667847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:59.683053935Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:05:59.77200612Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:00.050536772Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:00.590506363Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:00.866525214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:00.946702598Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.027264622Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.113206894Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.191020539Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.384670236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.496006775Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.574153219Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.650133714Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.72602237Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.891606028Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:01.969398393Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:02.045698601Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:02.233607989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:02.597546559Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:02.738354224Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:02.847435664Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:02.924566175Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:03.001016815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:03.077356704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:03.166878526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:03.30971835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:03.479025528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:03.580843556Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:03.708044747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:03.9499043Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:04.043678276Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:04.166641619Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:04.242732262Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:04.323118258Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:04.512301346Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:04.962528027Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.107699179Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.187507418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.293172867Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.379005993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.455522524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.699562593Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.790212032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.878114403Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:05.957725265Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.040361244Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.129035487Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.206718322Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.303306794Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.389150865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.585440412Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.677553306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.754822477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.834357725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:06.920153764Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.014334848Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.102014054Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.17781766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.25534968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.335632032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.596483668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.677136612Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.861245347Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:07.978715423Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.082109264Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.161254083Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.249039466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.335080563Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.418863743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.581406687Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.775792755Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.85180673Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:08.933272378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:09.017673765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:09.104848238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:09.187613437Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:09.278723009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:09.565775257Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:09.902308941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.13455413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.214912422Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.293028828Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.377685098Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.475945701Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.586486128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.680273137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.756565898Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.837129725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:10.981464058Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.082250323Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.159088108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.234525384Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.431971456Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.510528279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.596778884Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.672484478Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.750201847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.827394479Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.906843077Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:11.987359962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.063455061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.145809512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.368310754Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.445088188Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.521361079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.621788275Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.715175927Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.803674114Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.88076518Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:12.996035524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.078488632Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.163547305Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.239852869Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.322602009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.426524017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.514195646Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.605590087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.68281389Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.761029116Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.839304213Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:13.917632143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.003082655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.089372751Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.165274061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.243290344Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.319478438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.396138627Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.473428255Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.559839887Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.643076483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.722588221Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.807472495Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.894796062Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:14.987505798Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.194053822Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.275797877Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.35835838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.47207129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.547728665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.633710507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.710680393Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.790013924Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.887492167Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:15.968309152Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:16.298655869Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:16.646703237Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:16.845672938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:16.9799024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.057237407Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.171446128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.250794413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.32648923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.411789124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.490213378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.567500161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.646933566Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.725979835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.801833628Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.88187132Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:17.967814541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.054099297Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.1394246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.219473685Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.35461899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.453739251Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.548579582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.626422494Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.731715644Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.807855006Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.89509061Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:18.974231312Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.094887324Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.17181491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.248872384Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.353127201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.441201525Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.524076112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.71887933Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.810956658Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.914043316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:19.989593527Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.071252245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.147169305Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.227838072Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.308844982Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.38993282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.467712982Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.544093306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.633821389Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.710934192Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.786588725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.871660206Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:20.951474926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.030521519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.11700692Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.192885773Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.269600081Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.351186736Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.430786353Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.513270607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.589793491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.667311415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.755409134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.832570802Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.908990263Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:21.997237997Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.077587726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.153673749Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.229689787Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.306316673Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.386582466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.462301449Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.541070924Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.622857996Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.698640306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.776182327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.852670589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:22.946784302Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.022941012Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.102656055Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.17906547Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.254825478Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.333283531Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.418637831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.494214383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.573057427Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.650589081Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.726171777Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.802347944Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.87840296Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:23.955875157Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.031960701Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.126743792Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.209435569Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.29192613Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.375118066Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.453275128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.53000832Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.615919901Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.693633028Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.772980488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.856430632Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:24.934340623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.012227093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.118521212Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.198533569Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.280475524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.368425792Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.44611268Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.550922705Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.639445836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.715692949Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.792626366Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.88369727Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:25.959814944Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:26.035873578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:26.219558908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:26.372322512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:26.56666975Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:26.669676002Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:26.758426719Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:26.844790526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:26.945401293Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.038061285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.129059872Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.204628845Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.281278616Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.360133248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.440520679Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.517656114Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.595701787Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.672459526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.749154129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.825539068Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.903699686Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:27.97934629Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.056650077Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.133822888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.213354897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.289460062Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.366916041Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.445872275Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.521899199Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.598790411Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.67472396Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.750825317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.82687093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.904019549Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:28.984276229Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.060294195Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.140435612Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.220283782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.296957331Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.380574553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.456078983Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.533249204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.61849676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.694638117Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.775786638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.867273163Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:29.943842648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.020268454Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.105036395Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.180865658Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.256853865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.334276055Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.411239141Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.487363219Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.563445442Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.660670298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.736922569Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.813161336Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.893732642Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:30.969313617Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.045160993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.149497523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.230863741Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.306696206Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.390502581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.468404323Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.543954292Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.630191641Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.705969993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.781841785Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.864232451Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:31.940446674Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.016235491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.093574034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.169968483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.246840627Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.325804225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.40148405Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.477446628Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.553500309Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.630718372Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.707241045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.782729958Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.863142771Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:32.94074621Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.017145523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.093880196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.170159478Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.245980808Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.32244633Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.40003713Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.475862109Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.551727599Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.627680225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.703802739Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.779522437Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.855121464Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:33.934366535Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.011193112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.086460524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.163971454Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.240304752Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.316013124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.393186102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.471892134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.548446585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.641247259Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.717790414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.793755361Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.876923021Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:34.95320272Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.03059173Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.116672668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.192674288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.269508035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.348797812Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.424604585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.500372477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.576450737Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.652571557Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.729880376Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.80639678Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.891302743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:35.967154379Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.043863935Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.131676041Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.207733118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.283786835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.366835458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.443322327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.519407084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.601300091Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.676864273Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.75254823Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.829373851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.90529016Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:36.981230469Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.057670555Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.145300902Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.221454588Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.298129266Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.374091144Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.450242174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.526274037Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.602436747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.67919456Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.754537111Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.830053582Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.906459908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:37.982296922Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.058331601Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.134285993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.214775612Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.29131541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.367943305Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.444949472Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.52171375Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.599474092Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.675675555Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.759691795Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.836078058Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.912298945Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:38.988261816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.064422224Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.141288552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.21725296Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.296441941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.38100951Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.456463359Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.534623765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.62061866Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.6968295Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.772768373Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.85993389Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:39.935624379Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.012026899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.089166763Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.167736098Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.243356668Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.320112757Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.401322761Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.477146115Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.55325462Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.639243245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.715256422Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.791700511Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.874781458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:40.954846183Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.030238402Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.114373973Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.190249423Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.266219178Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.34273418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.418764414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.500412979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.576286862Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.652333288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.728343075Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.805084669Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.888090833Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:41.96360542Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.041393189Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.126047129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.202667092Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.278237327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.354851306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.431931077Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.508296032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.585858842Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.662827125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.739248592Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.81684865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.893293701Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:42.969001505Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.045713404Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.123747607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.199799475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.275381328Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.351919724Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.427596553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.503821093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.579971298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.667150836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.742668849Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.819162029Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.8971242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:43.972806117Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.050108705Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.125784703Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.20381593Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.279268248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.36247608Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.43808507Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.513686283Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.589171977Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.665146759Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.743846146Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:44.831459798Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.028153482Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.11573217Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.191747251Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.268043067Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.344878212Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.420844844Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.496941621Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.57512438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.653113476Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.729999756Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.805833301Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.888097049Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:55.964758337Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.041082282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.130481418Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.205936884Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.282171966Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.364915267Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.44232158Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.518513429Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.596207742Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.676586789Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.752856622Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.829029208Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.905808545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:56.981989003Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.057961333Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.141488123Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.223077698Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.299701676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.375981878Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.451963201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.527865292Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.604543382Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.681383073Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.75864497Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.834944949Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.912000415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:57.988709129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.065953876Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.143248799Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.224050663Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.299927571Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.379081885Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.45624324Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.533399923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.609794526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.685909546Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.763055125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.839208865Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.915725676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:58.991707928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.068039524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.144321105Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.220295838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.299086408Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.384463183Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.460144348Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.536556232Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.621840335Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.701935705Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.778311365Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.864463851Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:06:59.940254168Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.017098053Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.095178897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.17181491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.247670284Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.32418617Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.403496613Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.479576563Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.555512417Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:00.640751049Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.069317294Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.145459261Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.221743819Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.300115609Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.385477761Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.462049968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.538056735Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.622931432Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.699494518Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.775485221Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.86050475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:01.937054588Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.013399691Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.089806298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.165657578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.241790938Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.318567241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.400318453Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.476693477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.553223956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.629530436Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.706650835Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.784769793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.861284241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:02.938287648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.014648944Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.090638112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.166874993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.242410114Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.318647347Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.394616931Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.472485683Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.549891683Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.626078803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.702543364Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.778369845Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.855399525Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:03.932274069Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.013825987Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.089158261Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.165131398Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.241590424Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.317344906Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.39330758Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.469464941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.548290525Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.6352346Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.711732378Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.789236587Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.872723Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:04.949089129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.024879676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.112656455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.18879609Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.264916109Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.341540831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.418625553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.495275875Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.572229622Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.650692807Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.726323482Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.802591532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.889903384Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:05.968414186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.046096124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.13223345Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.21171222Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.288036783Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.370771935Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.446926291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.524178438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.609557108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.685717607Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.76390361Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.840699885Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.917656352Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:06.998509329Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.076475813Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.153360313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.229199886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.307459617Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.385914005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.461678729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.539385661Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.615130802Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.691183399Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.768835034Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.847533006Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:07.924224066Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.000167447Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.075834956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.153525313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.230415734Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.306525292Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.385600416Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.462005078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.540090954Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.616160096Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.69173343Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.767989291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.844350369Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.922259733Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:08.997633323Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.073689474Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.150639864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.227084847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.302884005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.390389814Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.468218124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.545787137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.632473042Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.709053065Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.787624894Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.884579561Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:09.966669629Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.042114964Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.128100646Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.205656285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.281743989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.365695016Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.447566013Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.526507475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.610488134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.687282142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.763395701Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.839803565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.916154148Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:10.99488889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.079848142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.158493765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.234737086Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.310765847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.392644812Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.468582693Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.544588093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.633050768Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.709477672Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.790406206Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.875481074Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:11.951522251Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.028930339Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.114532728Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.192352944Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.268578762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.344711459Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.420931933Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.49723167Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.57345288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.65191492Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.730860512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.806174042Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.882656372Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:12.958924205Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.035884615Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.113726592Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.189483771Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.267751765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.343675183Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.419591114Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.495816804Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.572092063Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.648746041Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.724566868Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.803966893Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.879471272Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:13.957238625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.03459558Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.112592598Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.190244657Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.266530604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.347512838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.423213601Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.500239004Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.576505752Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.654038579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.730053966Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.80554929Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.888747458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:14.970190267Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.046090647Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.131998127Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.208532715Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.284510152Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.36930656Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.445428349Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.521335577Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.606899377Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.685729741Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.761806313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.838498053Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.91517741Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:15.995232284Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.072433753Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.148580758Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.225556948Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.301850225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.385997067Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.46166852Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.538506725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.623777791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.699850076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.775533818Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.859276564Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:16.936291665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.01281899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.092095499Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.168207914Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.244564424Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.320547686Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.396794533Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.472565539Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.548765954Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.628497983Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.704640509Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.780722011Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.858406777Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:17.934850391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.010439638Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.08620543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.162643861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.238603316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.314368084Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.389955124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.465281811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.543777682Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.620268817Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.698147279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.773992559Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.84996523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:18.92581723Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.005652428Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.083600107Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.159245196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.234748524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.310871725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.392469899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.469589259Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.545209611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.630404616Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.706184904Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.782624233Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.865714022Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:19.942067174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.018280135Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.096946087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.172853384Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.254122792Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.330407817Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.406548362Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.482162252Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.557631405Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.64016174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.715956045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.792414863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.877184812Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:20.954707437Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.030473327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.115384558Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.193469487Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.270114097Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.357451663Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.435185137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.510821491Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.587658101Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.663741976Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.739992218Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.82193257Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.897763196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:21.973384863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.049220066Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.136150401Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.211957028Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.287588584Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.364210475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.448252811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.523860334Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.599922706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.675429429Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.750848792Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.826839388Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.902707231Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:22.984167648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.062797059Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.139124999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.215487403Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.291425744Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.368369172Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.445056408Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.524422363Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.600564479Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.676694531Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.752902887Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.828326156Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.904321264Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:23.982024339Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.059667672Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.135580541Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.211835202Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.288182151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.371990218Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.448480879Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.524856148Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.610513973Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.686238939Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.762054112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.838936613Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.91544993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:24.991461455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.068589588Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.145671898Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.221716416Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.297535463Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.38175585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.458423248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.534582166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.620659129Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.699655134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.77586074Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.858607816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:25.934578542Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.012199603Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.090208922Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.166378273Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.247756102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.324980013Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.401271124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.477577723Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.553106914Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.638834566Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.715051725Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.793898803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.877477368Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:26.953525631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.029578438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.115942827Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.196678674Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.272680442Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.350720321Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.428374984Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.504010289Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.580105177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.656559584Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.73280196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.808382481Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.884903928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:27.96120384Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.037813929Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.114333841Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.190490778Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.266715971Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.342506508Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.418161781Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.494036958Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.570532391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.646119248Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.722182553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.798282786Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.874619723Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:28.952568212Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.029508477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.10570071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.18371256Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.259858298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.336732035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.412707437Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.490791863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.567790624Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.644797706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.721169972Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.797102206Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.881178373Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:29.957434735Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.033666329Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.119404929Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.195636076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.272046647Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.355214304Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.430573739Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.506414774Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.58321312Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.658601675Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.735169174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.811568897Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.892416714Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:30.968567509Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.046082368Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.132246089Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.21276386Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.288614048Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.371770538Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.44737199Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.524917057Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.612496874Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.688346453Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.766276833Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.842860076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.918688504Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:31.994795236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.071834448Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.152851676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.228984649Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.304975861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.381200962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.458378574Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.534808699Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.613076583Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.692964883Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.768555392Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.845137292Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.921530009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:32.997816838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.073731283Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.149440609Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.225872559Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.301991708Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.379370026Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.455176183Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.531281413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.609650802Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.687095552Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.766430284Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.844960858Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:33.922064551Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.008519826Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.086737888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.163934031Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.241619741Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.319593035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.395500922Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.471692488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.548383415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.633712611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.709746482Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.78624864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.87258846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:34.948795483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.024409578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.109589816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.186266247Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.262408054Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.341781477Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.4218613Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.498864579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.575457523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.651257954Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.72817221Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.803733249Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.889401903Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:35.970368669Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.046581741Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.139026458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.214836939Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.290414971Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.37396161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.449813147Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.528917707Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.613966873Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.690418186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.766062682Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.848514762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:36.934139032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.009745161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.087231066Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.162804747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.239324573Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.314818926Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.391791135Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.468227473Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.544814562Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.633428689Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.709113186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.784867604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.860916229Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:37.937517591Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.022090503Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.097956249Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.176704107Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.253025469Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.329254863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.406829889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.482813076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.558745158Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.6359102Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.715994762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.796082459Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.872398126Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:38.956471391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.057155021Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.133917888Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.210481555Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.293233958Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.377981431Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.453403179Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.534514717Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.620992303Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.696687074Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.772882773Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.861706214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:39.937901018Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.014542797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.091533281Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.169797845Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.245902665Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.322114493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.400183729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.475924613Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.551552825Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.637115692Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.713669408Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.790640052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.876182119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:40.952906011Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.030300143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.115765731Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.19231724Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.268618893Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.351821473Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.42833071Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.505185579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.581426464Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.657808469Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.73453329Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.811189247Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.891827604Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:41.968990761Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.044575166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.131305875Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.207312745Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.283796735Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.360831701Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.436991979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.514462785Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.590561111Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.666622093Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.742414723Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.819485081Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.895235343Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:42.971180709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.049637371Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.125554386Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.201546153Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.278521984Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.356346263Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.434413581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.510156612Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.59422649Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.669859761Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.747649704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.824695519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.900018486Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:43.975895469Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.051163108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.135922587Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.211228691Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.287583051Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.371414306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.44718409Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.530844337Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.616802024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.696770143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.773048887Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.855972238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:44.931347974Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.010300062Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.087118166Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.163782127Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.241849864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.317384321Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.393376729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.468668786Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.544561099Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.630189603Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.70568262Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.783560148Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.866924556Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:45.943486661Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.019225214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.103857815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.180059025Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.255520171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.334352996Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.410158526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.488837239Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.564827889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.655521993Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.731309539Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.807074429Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.892357334Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:46.969679631Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.047202409Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.133987011Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.21113171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.289508664Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.475333163Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.554609157Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.63067488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.706025243Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.782668661Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.858902352Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:47.935254634Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.010732165Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.087242017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.168177756Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.243857623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.319911987Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.396196718Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.471710282Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.547613573Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.625766625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.7035927Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.77938684Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.855244691Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:48.930791919Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.006643754Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.082458983Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.161177731Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.236762816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.313463932Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.393545528Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.469341397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.545371793Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.632569357Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.709632937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.785618566Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.869592706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:49.94627651Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.022573019Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.109299864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.185965845Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.26275365Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.339580944Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.415747085Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.493778154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.571985703Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.648328709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.725626306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.806125119Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.8892159Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:50.965554778Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.054269463Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.139506133Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.216507347Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.29290581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.378321616Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.454678414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.531307628Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.617567466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.693905128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.769969446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.853872997Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:51.930397123Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.006717697Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.082746016Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.158674655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.23492723Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.311281598Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.387819965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.464170236Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.541036987Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.617362778Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.693388889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.769493144Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.845923351Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:52.925191031Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.002204534Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.07867215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.15485087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.23084831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.308073494Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.385334614Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.463335286Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.54076943Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.616703126Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.692365014Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.76814063Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.844439094Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.92014975Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:53.998695574Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.077057847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.15399676Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.230234873Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.30914313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.391852891Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.469844924Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.546128669Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.63212291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.707599551Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.784426272Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.868034497Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:54.943829666Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.019574979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.117925253Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.194502919Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.271156969Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.354314187Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.429758637Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.506353103Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.582260241Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.659424626Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.737078708Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.813162422Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.891869496Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:55.967825722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.047932956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.132553151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.212742306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.288643909Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.373002056Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.449019339Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.524993165Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.611968177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.687984883Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.764460886Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.841286937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.917720892Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:56.99364803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.069937474Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.146317797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.223027017Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.302366861Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.37860136Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.457837204Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.53510124Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.612983868Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.689092767Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.765580899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.846921991Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:57.923587818Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.000944078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.076665811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.156874743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.232823004Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.309046016Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.386001925Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.461755914Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.537775918Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.613637171Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.690487479Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.766614108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.842499712Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.920560805Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:58.997488841Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.077733391Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.15386962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.230497146Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.307317983Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.390920965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.469523051Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.545917904Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.632861207Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.708988636Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.784817985Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.867207047Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:07:59.943575629Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.02017509Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.104067769Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.185483616Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.266123335Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.343298797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.419177331Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.49548889Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.580756353Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.656995847Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.733623213Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.816234356Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.893085755Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:00.969444161Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.050007912Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.140908049Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.21937724Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.295859743Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.380687079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.456830799Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.533125334Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.61811843Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.695088133Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.771419564Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.854742196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:01.930908603Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.008972291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.085498571Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.161851027Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.240704411Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.318146148Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.3937355Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.470026132Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.545913692Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.621513156Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.697753836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.776170516Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.852229404Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:02.928401252Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.011889965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.088081014Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.164098783Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.240338536Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.317211729Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.393437658Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.468844355Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.544846444Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.622169365Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.704342591Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.782549704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.858439025Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:03.934385178Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.009903875Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.085600397Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.161100759Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.23673968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.313423338Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.393156309Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.469107774Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.54463396Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.630558771Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.706247005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.781871623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.866556978Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:04.9425095Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.021024742Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.105743154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.181184509Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.256942439Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.333661298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.410457373Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.486434312Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.564034579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.669667169Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.745265708Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.821396087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.898462658Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:05.978388941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.054908376Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.138840229Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.215432849Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.29147126Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.375014313Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.450635573Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.530188801Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.61763723Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.693907578Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.771083238Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.854642098Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:06.93072579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.009179594Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.085702999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.162026115Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.238403664Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.314600316Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.390223145Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.465833589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.541489409Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.620046958Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.696195675Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.771913831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.887205466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:07.963811175Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.03995826Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.115922433Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.193952207Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.270267836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.346090921Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.423147575Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.500927972Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.576884562Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.652454623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.72851374Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.804299162Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.879827399Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:08.956281844Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.031982818Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.10759512Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.184497599Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.260443405Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.336673243Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.412654121Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.488653047Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.565032614Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.643734996Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.719418083Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.801589202Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.888821794Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:09.964757137Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.049231649Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.134442482Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.210283713Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.285686288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.372850785Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.448651344Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.524428511Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.611021904Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.686594079Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.762190862Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.838685246Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:10.915825773Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.009261376Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.085503215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.162391008Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.238034096Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.318632704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.396877201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.473680833Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.550216209Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.637081859Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.715431476Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.792443076Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.876701046Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:11.95310471Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.030411862Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.115434377Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.191213242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.266693387Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.342408315Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.417993004Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.494769277Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.571586062Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.647851039Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.724877968Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.804607874Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.882633427Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:12.95959402Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.036033941Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.114050215Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.189872825Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.265769867Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.34152118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.417555118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.493419904Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.569180849Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.646404035Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.721973493Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.800257223Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.876192569Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:13.952127562Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.027960572Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.105410383Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.181266338Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.256809556Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.333265415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.409490138Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.48588142Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.561438591Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.643570867Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.719265893Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.795101784Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.881769005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:14.957589503Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.033160242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.121171177Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.205552446Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.281750706Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.365798087Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.445236955Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.521140623Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.605800901Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.681831608Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.762189516Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.838655936Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.914300755Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:15.993414824Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.073538045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.149377297Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.225416741Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.302716954Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.389771569Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.465827206Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.544164858Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.635522867Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.711814663Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.788273884Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.874910739Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:16.951137831Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.026564443Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.110778707Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.186882856Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.262599453Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.340564659Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.419639881Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.496766974Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.573380244Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.649146345Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.72479939Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.800773811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.877102824Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:17.953496285Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.031056819Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.106704009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.182518303Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.258049909Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.333896811Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.409830369Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.486782775Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.562481229Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.638563875Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.714387385Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.790276399Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.865904453Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:18.941739579Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.018018193Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.094531368Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.170113023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.267677756Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.381864766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.45911951Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.538258125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.626288008Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.705223104Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.78105263Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.863823663Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:19.93946327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.01704963Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.116825469Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.194495605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.270649517Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.353966471Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.430565791Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.50601279Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.583855278Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.65941239Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.737602302Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.813286486Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.890467342Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:20.965943174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.041860414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.137872605Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.213786709Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.290377614Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.374116073Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.450720546Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.527766139Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.61190271Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.688270863Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.764000519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.84707997Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.922551866Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:21.999784947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.078105902Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.156253128Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.233193473Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.309640699Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.38607346Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.462095566Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.53985588Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.616940162Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.693125819Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.774659318Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.85053112Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:22.933343948Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.017845832Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.094729922Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.175403646Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.256949883Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.332747349Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.408580111Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.487431274Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.565192965Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.640678559Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.717719194Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.79328722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.869642734Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:23.947851817Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.023740612Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.099829567Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.175427738Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.251753429Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.330288209Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.406168524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.482323655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.559504291Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.642314816Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.718287836Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.794345431Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.880384693Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:24.956965393Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.036087821Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.121083789Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.197200425Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.274356869Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.361431333Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.437367937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.527598722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.61442237Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.690019198Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.76576553Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.842335382Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.91808117Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:25.993719726Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.072232523Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.151304521Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.227217766Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.304483939Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.388612483Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.464935584Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.540844381Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.624984157Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.700898937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.776729398Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.860068118Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:26.935624466Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.013508496Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.092003823Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.1681059Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.244880394Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.32082484Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.39669047Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.472575139Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.548668001Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.630188001Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.707284639Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.783947837Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.859862298Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:27.93576108Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.012755478Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.08868754Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.164332083Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.240154481Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.322554514Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.40185221Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.477671728Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.554173359Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.629798957Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.706078956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.782013323Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.861784331Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:28.937735753Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.014525704Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.090689703Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.166235526Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.241734182Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.341005135Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.431345908Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.506873203Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.596134744Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.673246327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.750309463Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.827382327Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.903838615Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:29.982427415Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.059295351Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.14243849Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.223604797Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.30626288Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.388106274Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.463638754Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.541103459Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.627268648Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.703483368Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.792693038Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.877612242Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:30.95331893Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.029431154Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.116698488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.201448989Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.276866078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.36108349Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.438141988Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.514691045Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.591679366Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.669198792Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.744913961Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:31.83066267Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.007363611Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.083367581Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.159188286Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.236727201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.314213763Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.395641032Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.471790762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.547829419Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.625739694Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.703541585Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.779730899Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.86313996Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:32.943821852Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.019499486Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.097696833Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.177078661Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.253830952Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.330241547Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.414491698Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.490620789Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.566797591Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.643074426Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.718540317Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.794560895Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.870234402Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:33.946702341Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.0234738Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.099249003Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.174800239Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.250310866Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.327281846Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.404112762Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.482744478Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.55956765Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.642611625Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.71843838Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.7943068Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.879042551Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:34.955306427Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.032484543Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.117841928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.196382574Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.271943794Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.35587785Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.43184963Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.507931331Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.586099784Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.673344306Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.74916447Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.824994458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.901067519Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:35.978034307Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.054325225Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.141110003Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.217855384Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.29360051Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.379686216Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.455188589Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.531350994Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.61810262Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.694119009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.770227143Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.853623247Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:36.931097845Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.006642106Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.083388033Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.164047529Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.240135023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.316968565Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.393274235Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.469059713Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.544751815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.622661486Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.699067092Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.774922458Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.851286336Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:37.927382406Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.005366413Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.081947125Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.157686747Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.234855683Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.310901545Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.387161168Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.463404887Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.539668862Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.62548689Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.701748689Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.782236186Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.858865345Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:38.934863784Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.011565775Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.088579127Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.164813503Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.240685767Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.322001009Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.397960953Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.473405664Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.549121096Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.636943381Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.720135201Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.796828937Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.884291606Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:39.960952894Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.037092934Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.121813332Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.197678844Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.273754052Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.357920817Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.440799485Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.51745655Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.599628722Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.676177627Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.752487299Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.828486156Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.903974196Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:40.985024031Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.061349864Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.143653749Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.220795103Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.296692488Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.380687414Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.457063455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.536667979Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.624557946Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.706036551Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.782797936Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.866494782Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:41.942085639Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.017577232Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.101342558Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.177532904Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.253647251Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.332822078Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.409908649Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.48679618Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.564981375Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.643798475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.720665461Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.797938336Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.879845453Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:42.95697868Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.034932388Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.111733359Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.212034088Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.301371226Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.39024814Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.470156345Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.545862628Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.621637999Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.698315962Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.779090024Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.854652787Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:43.930814174Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.006430504Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.082117748Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.157686815Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.233666603Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.318358396Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.394265511Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.489784798Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.566531947Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.642830294Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.718133026Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.794509134Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.879465023Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:44.958296524Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.034135768Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.118796202Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.194136214Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.270833475Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.356342005Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.442238151Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.517578803Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.598850819Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.674869455Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.7503103Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.826369928Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.905278487Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:45.98642871Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.061976659Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.146314917Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.223409843Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.298622304Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.400329245Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.476894923Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.555307097Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.639290956Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.715599609Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.791535366Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.876225145Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:46.952048454Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.029588501Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.109315269Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.1858181Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.261330113Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.337418896Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.413305438Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.488679532Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.565166234Z", "value": 1011.9},
{"timestamp": "2024-03-23T16:08:47.641573128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:47.717435223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:47.793353861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:47.869667475Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:47.945649569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.02185464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.104366275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.180760242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.256821825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.333271536Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.410409056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.486157871Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.567768481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.646518866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.722216673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.797800783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.873601758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:48.949553645Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.025404604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.101681228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.177921948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.253777228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.330329372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.406336812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.482339163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.558629611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.640971615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.71793752Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.793904415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.878281204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:49.954033796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.029854004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.116062699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.1924983Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.270278478Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.353283011Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.429159187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.505289156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.582424981Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.658671142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.734143318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.810647879Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.889529818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:50.965172202Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.041179067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.127191059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.203191748Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.279076342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.369452016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.447664323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.523705877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.609316396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.685136317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.761087279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.839317826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.916664596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:51.992990469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.070120312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.146554795Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.222793501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.299226832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.375734946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.454587702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.53064452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.607211547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.683265773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.759214207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.83524789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.911285796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:52.989240823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.065827563Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.142034654Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.22007365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.296389157Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.372395288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.44882542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.529488034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.605794005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.682848681Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.758652572Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.835226127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.91776423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:53.996362043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.071917454Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.14746701Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.223426966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.299790858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.384057411Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.460837655Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.537145099Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.624831559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.701066651Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.777150735Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.86040772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:54.936603676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.012743632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.089305541Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.165312921Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.241034222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.317317826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.393294967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.469431276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.545307424Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.630683899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.708224337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.785705799Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.869980033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:55.946072022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.021963146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.106905062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.182287259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.258413328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.335545191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.411829212Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.488751474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.564858888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.643227007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.719846581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.797231179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.881710182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:56.957797212Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.033887794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.119158862Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.195322757Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.271544571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.347719889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.423852072Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.500063134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.576398516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.65209985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.729131649Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.805071351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.88183851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:57.957939716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.033884059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.109521554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.185349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.261577376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.339588152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.415832751Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.491871366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.567787069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.644036756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.720198283Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.796266434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.876267644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:58.952315315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.028724171Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.10648138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.184279869Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.260611797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.338738254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.415245382Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.490857822Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.566399253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.642834605Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.718636549Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.794566301Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.878690522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:08:59.956334675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.032593772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.117489451Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.193504195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.269710716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.353172602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.429757939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.507728909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.583686246Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.65957651Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.735657431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.811820656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.890302378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:00.966602147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.052147939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.136774659Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.213100828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.292582616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.377021016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.453229202Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.529478923Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.615999405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.692314054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.768195583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.852175647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:01.928005976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.004075153Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.080433996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.163529291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.23957543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.31582048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.391931866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.468472405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.544467343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.621437226Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.698262468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.774726431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.850753913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:02.926811923Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.003154574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.078953672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.157402085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.235547266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.311872765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.388278584Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.465382548Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.541706703Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.61804129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.694247685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.773283619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.848750013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.92433276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:03.999843602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.078652976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.15449054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.230345191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.306370147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.390299141Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.465633024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.541428348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.626199614Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.702533818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.778758998Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.8620606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:04.937951219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.013627311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.090101932Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.167062409Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.249277642Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.32610676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.404939814Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.480677699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.562859908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.640850882Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.716263902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.7938847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.879653184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:05.955577373Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.032394618Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.121213346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.197974368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.27354262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.356120447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.432646493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.509973691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.586254393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.662161558Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.737637203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.815641362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.892851632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:06.968934029Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.04866075Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.136163509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.212062803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.288556722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.364668464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.440368014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.516494476Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.594085931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.670618186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.74647044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.82254967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.899115588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:07.975727811Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.052253058Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.129276129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.205329728Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.281417951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.35751427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.433949789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.510445501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.588338909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.665158652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.742023964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.818066203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.89482025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:08.970917529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.048098329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.132837952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.208519968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.284707007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.368411718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.444299845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.520802085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.60577262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.685793231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.761634959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.838363631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.914694831Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:09.991299375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.070413426Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.146392658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.222724211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.298099283Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.381206521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.456718073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.532687289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.618486978Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.694445858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.772453604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.85458737Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:10.930593578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.006718507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.083428461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.159189486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.235453327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.312012177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.391765301Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.468374359Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.552661759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.637674984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.713630025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.78946209Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.876319412Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:11.952161205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.028506775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.11265152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.188530626Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.264642308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.34089207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.420754315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.496361773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.572442543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.648647345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.725136147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.801544918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.87817372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:12.957537501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.034515744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.110246147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.187476102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.263833225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.339678444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.416112207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.494056787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.569671382Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.645808953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.722391996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.798011262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.873669921Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:13.949122403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.027797448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.103772268Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.179933071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.256612915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.335986682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.411767805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.487525152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.565931686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.643182762Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.718921166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.796095218Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.879644828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:14.955682272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.031600963Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.117563537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.193323221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.269332921Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.35337834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.429340201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.505243565Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.582322994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.661798905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.737551549Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.813719906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.891287847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:15.967452044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.0432076Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.130090335Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.215502156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.291508914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.376197982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.452176867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.52788196Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.613121653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.689122426Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.77257127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.856009906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:16.932495383Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.008077852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.084029506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.160473224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.236638638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.314132373Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.390377211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.468166786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.544338696Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.620453006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.6969053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.772967898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.850043361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:17.92951297Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.005673232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.082205175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.160671616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.236745958Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.312900845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.391891382Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.468503805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.544968132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.622518508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.699376244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.775708602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.852081281Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:18.928817385Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.004682895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.081123543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.15699891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.232878693Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.308945004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.389727608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.467657185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.543597512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.630112794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.706109665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.781980968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.866074903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:19.942702271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.020445032Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.105644505Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.182161057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.258090249Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.335810451Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.412015099Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.488296899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.564774028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.642907926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.718842974Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.797616969Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.881553464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:20.958050817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.04070904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.127316066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.204476588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.280369781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.36432983Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.440022254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.515932183Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.594098242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.670767211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.746146995Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.822225756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.898155973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:21.973749165Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.049562102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.139158733Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.214577334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.290634016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.366953962Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.443464596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.52182896Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.597755529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.677967063Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.754172864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.830672011Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.906930484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:22.983945663Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.207682841Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.283364547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.360672399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.4388351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.514579622Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.590469712Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.666405242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.742178628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.817650062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.895620634Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:23.973737191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.05001845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.12566054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.201553511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.277721043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.361743366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.43745528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.514317724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.592164137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.668310228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.744005087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.820699755Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.896803958Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:24.974112291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.050284526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.137655717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.214202322Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.290365054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.375513523Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.452780256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.530566541Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.61735306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.694387761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.770268893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.853941648Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:25.930488924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.006535144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.084402519Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.159850339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.235464559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.311852924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.389510474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.465555959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.5419777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.628056859Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.704609096Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.780668596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.866048906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:26.943143672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.019928966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.104688348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.183917356Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.259924794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.336782408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.41306895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.489369251Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.565535889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.641482526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.718053868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.794311609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.870133095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:27.946609012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.022624834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.099155153Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.175144927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.251664973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.32820838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.403623529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.479913848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.556544998Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.632541685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.708605187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.785040529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.861126431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:28.93779275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.014202589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.090070059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.166231354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.242122185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.322435708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.397976619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.473873625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.550379977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.636719458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.712750737Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.788672544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.876060475Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:29.952568618Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.028935417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.11534898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.19141562Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.267368467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.351885708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.430420766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.506333453Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.582363005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.6583227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.734200892Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.810323467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.889124734Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:30.966647535Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.043192928Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.129977979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.205865932Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.281600124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.365777237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.442688582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.520817368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.605783954Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.684481253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.760522134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.836424998Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.912652694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:31.98818055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.064997016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.142820619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.219710717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.296261935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.373142209Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.449369202Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.524972355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.602900342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.67979092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.755737049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.831638538Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.90866454Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:32.985528718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.061637408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.138665874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.215225317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.298779743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.374423088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.450546818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.526644436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.602222853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.680709338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.757038956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.832762941Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.908113135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:33.983667392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.059572626Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.134931524Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.212932185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.289044203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.373038407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.448853657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.524762763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.609510919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.68574137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.762174509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.839069601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.914710867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:34.993362024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.069527004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.144981262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.220656673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.296579988Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.381617522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.45731498Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.534077465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.619646198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.696478155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.77610637Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.859918046Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:35.935893137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.012312677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.088990329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.165601198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.241694114Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.318492343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.393810602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.469509918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.546005171Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.631470545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.707475365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.783638585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.870344025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:36.946375693Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.02288173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.107835873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.184418454Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.261107052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.337158848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.413097877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.488990506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.566073376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.642331957Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.719449067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.79573408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.872530421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:37.949242635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.025439616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.101476118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.177570667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.253606401Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.330520951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.406412333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.484235684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.560037753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.637495984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.713412838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.789851228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.866595922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:38.943758601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.022642338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.098276888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.173742893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.249559075Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.325801946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.401183951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.481650826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.564524904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.646443877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.721958139Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.797855313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.881150544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:39.95722199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.03466419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.120306208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.19732764Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.273389903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.355712045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.431695684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.507698843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.584566387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.661833868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.737879331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.813419865Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.890306289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:40.96633108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.042563775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.128948291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.207890846Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.28399103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.368901688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.444524719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.520483559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.605737705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.681936033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.760502332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.837059508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.9130635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:41.988940515Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.066579837Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.142111317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.218170702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.295636904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.372932322Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.449888507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.52658658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.602895181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.679885095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.760319172Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.837190782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.914705624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:42.990538544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.066240361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.143225507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.222109503Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.298131289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.381070682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.456842067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.532481163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.608110532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.683963613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.761815896Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.837768081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.916330446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:43.991605094Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.066779903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.144814363Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.22053906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.29596059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.378749935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.457119212Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.534700136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.620786702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.69685924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.772530273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.855526147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:44.930838812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.007990391Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.083930546Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.160614637Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.246062355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.322914575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.399497482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.474873732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.553384705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.63746743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.712739711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.788378457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.872904638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:45.94967673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.025409556Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.110899195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.186757686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.262542513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.342816977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.419299309Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.495791945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.572020901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.648515233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.725504989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.80127132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.877226419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:46.968492545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.048500674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.136911917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.234058018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.31161984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.388188797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.464128889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.540916214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.618179219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.693728783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.770041931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.846928392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:47.923772357Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.001154211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.077197536Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.153385917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.228946585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.304660885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.381233683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.457047151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.53266158Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.610164138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.688064009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.767483786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.843544167Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.91996602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:48.997033634Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.073928001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.151342016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.227310589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.303291867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.389602501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.465345154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.548365064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.636341108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.711875153Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.788068847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.873045335Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:49.948951157Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.025132883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.110366908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.186134234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.265273372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.343173309Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.420194812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.496452379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.572850873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.648482423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.724530005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.800502899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.884053243Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:50.961558747Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.037423449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.122831108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.198524386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.274419617Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.356805448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.434916554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.514186477Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.591410221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.671164369Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.746941647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.82285259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.898411404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:51.974697036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.053329134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.137752664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.21379628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.289351031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.365604663Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.441535382Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.517308694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.595823833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.672043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.74991673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.826335067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.902444922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:52.978639386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.054785946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.132639901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.209728223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.285913343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.362290816Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.438582817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.520559881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.59738721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.674293868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.749896907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.825655019Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.901245419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:53.976710059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.052277835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.128043084Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.211641718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.287362487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.371468578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.448037732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.524848422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.610465524Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.688668023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.766414683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.847527714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:54.923480227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.007837711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.085071986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.161302484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.237124118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.31807795Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.394108832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.470880354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.546668452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.63218389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.708101619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.784006069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.867411776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:55.944055267Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.020939334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.107440854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.184744346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.261685534Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.339797763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.420655244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.496851054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.573001553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.650832758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.726602072Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.802788763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.885136933Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:56.962733194Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.039319725Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.124455708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.207322057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.283489484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.360134448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.436347347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.514290585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.590636445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.667314401Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.744462661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.820950153Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.897490637Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:57.974521394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.055776156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.133483682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.219386451Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.295897111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.374638111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.450692227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.526350854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.602308586Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.678595214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.754647186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.831473719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.908070972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:58.983576031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.061048389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.137850059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.213385615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.28965778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.373903427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.455687568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.531998389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.617966182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.693692298Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.769832783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.853791518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:09:59.930291364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.007660394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.083259439Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.166431293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.26154038Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.355851994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.439246345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.514930638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.597241787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.672716544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.749973639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.830072978Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.905978551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:00.982817693Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.058387906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.152528385Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.236104753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.336116919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.468936617Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.546587761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.634051175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.709506956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.79024364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.876201516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:01.954824309Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.030551707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.118183409Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.203648293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.282436047Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.358264086Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.438187618Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.516154731Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.593213875Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.674493953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.750338727Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.825608909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.901076979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:02.976720185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.052918113Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.128986888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.209775254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.285314877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.36162714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.440250927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.518749274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.604967887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.685508893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.761744165Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.838355821Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.914769461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:03.99062358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.068856327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.15164268Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.226946367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.302814023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.444082185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.597978203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.674568516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.751417901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.842182634Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:04.931627684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.014422838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.092425025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.172191887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.247891703Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.32511405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.404682704Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.480750232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.556200064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.643338361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.720724931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.798713967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:05.92141724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.023659173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.108835355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.185504966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.260890894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.337547448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.41389293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.489559403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.566707222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.642296127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.740153127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.83165351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.908365777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:06.985515068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.06637326Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.144528985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.220399939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.29815832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.37396201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.4497745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.529259667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.605021309Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.683426986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.759921685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.836476576Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.915418286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:07.992384218Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.070097767Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.145777137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.222125885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.297817159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.373537553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.460311691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.536260022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.612196737Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.688197964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.767661083Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.843621542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.919615377Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:08.996410621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.073441322Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.150708759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.226204194Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.30694034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.390290698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.469806107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.5501139Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.636098598Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.718876603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.815955972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.896236854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:09.971916737Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.047594125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.133304359Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.210349108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.286012192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.372917628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.449181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.525587221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.61214312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.688661213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.764290409Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.841702359Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:10.919478374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.020136982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.1081717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.187818694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.264261459Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.343460101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.418831377Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.496895041Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.573822287Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.649764604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.725296328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.801007348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.883055562Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:11.958451574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.035218724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.120388127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.210260449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.28579291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.361271099Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.437032744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.512963989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.58996762Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.665991346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.741701823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.817370188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.892908089Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:12.971303018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.046706615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.124051176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.201068023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.276840965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.353987381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.43037594Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.506550291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.583645058Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.659997265Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.736808065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.812524047Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.888451453Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:13.964169611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.041356187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.117481738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.19388969Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.269295368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.353287522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.433066487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.508683237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.585025077Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.660473251Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.737718164Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.813588098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.889749042Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:14.966434722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.042240561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.128017807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.212631435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.289795964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.373823128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.449513735Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.525642263Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.609369074Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.685871426Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.773938307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.857272286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:15.933266094Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.009445886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.086628912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.162216191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.237829743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.314022432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.392529268Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.468360132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.544815765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.63355692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.7146796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.793467908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.876709087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:16.957220726Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.03392724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.118365445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.19372543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.269804615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.34616492Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.425980431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.502824321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.578926354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.654772387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.730538708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.806243076Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.883547575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:17.962016652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.041287842Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.117762836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.193937062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.270240793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.346493227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.428795206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.504507223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.586049937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.66460439Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.74038732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.816352233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.892123611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:18.967550444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.046900195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.125207001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.201011211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.280718915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.364735777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.454507208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.530388698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.614353145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.702712094Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.778093679Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.862186798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:19.937615519Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.015882709Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.097097936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.174443493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.2507118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.327443372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.402793119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.479278706Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.555435622Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.639387813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.717060378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.792851949Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.877092236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:20.952740639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.028291186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.113488947Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.189411687Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.270953507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.35461517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.434385212Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.510006447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.586333379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.662138103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.737586505Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.816558434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.891921364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:21.967754504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.043307707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.128170205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.203829329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.280694471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.359431743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.43787884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.514282061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.590190817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.666712054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.744036844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.822841701Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.902304031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:22.978526707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.057141836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.134823492Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.210573049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.286311085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.363767493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.447563782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.526084127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.604243895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.679986572Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.756386689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.843793672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.919779997Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:23.998131862Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.074386124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.150706914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.232211488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.313836607Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.405628589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.481240642Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.559373691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.640276024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.715747437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.793367493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.877200711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:24.953052509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.029174323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.116257531Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.191680624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.268050279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.353488076Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.433388777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.509574975Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.586546935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.664628241Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.74107604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.818143296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.89638729Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:25.973675698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.049794057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.135895248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.214510699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.290114562Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.373585797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.449646428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.531673948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.619061317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.694778108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.777415645Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.882201505Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:26.963666081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.047192676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.134484654Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.211235463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.287389887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.368216254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.445696888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.524750421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.607747671Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.686751444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.763980046Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.840417254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:27.940822596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.08641041Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.170891664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.362950112Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.45725487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.534563376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.724413053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.810876262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.887113791Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:28.962924279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.038815631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.114392136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.193060645Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.26885907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.52645436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.616734184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.692463296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.772238112Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.854867171Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:29.931395229Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.035284611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.144719218Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.222462959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.299473738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.38324968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.458804329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.53452333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.620233484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.874669603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:30.950419965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:31.026570647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:31.116237927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:31.61128314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:31.688462273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:31.777947985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:31.864344956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:31.988577028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.06634669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.142672221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.247568903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.323546626Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.399372797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.477220763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.553406198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.629486225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.70798424Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.784669069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.860877864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:32.937587364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.041725133Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.118017609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.195290695Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.272467173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.348512512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.429117252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.507500675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.584336832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.659923579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.736047479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.812578612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.897141021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:33.977773537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.059412838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.143598096Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.2314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.306801499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.39188823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.468834468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.544962529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.635531221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.749177519Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.858754818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:34.940479304Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.031359741Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.122000626Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.200998644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.308371812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.400176315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.480157535Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.556124924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.639768998Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.716798308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.793462338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.891832868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:35.968359234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.045264929Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.168345485Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.252765944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.328956662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.404331539Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.482901557Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.558178801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.639555832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.716525207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.799750561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:36.997218087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.100576723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.179204086Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.255410004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.331897587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.407844274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.483996944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.55954875Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.6352171Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.712072107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.787930505Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.864960137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:37.940942792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.017773768Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.095319177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.171275976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.249197098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.333360311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.410352471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.486317494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.561849109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.637526931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.713330866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.790076114Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.865871793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:38.942466897Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.019247889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.094823888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.170519727Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.246760271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.324352753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.400364977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.47592632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.552233904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.636028989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.711796604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.789014334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.876836913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:39.952596912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.028730704Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.113635776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.189327744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.265176736Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.349011405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.429345525Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.505332181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.582178391Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.657671062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.734281463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.810051895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.889932734Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:40.966722528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.044394243Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.130115765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.205664245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.284260826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.370849069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.446443437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.523471504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.607799231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.685586787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.761271107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.838720935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.914095399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:41.989735463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.068761102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.144710607Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.22143077Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.29807586Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.37383631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.449354934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.524842071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.600977113Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.676567546Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.753086652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.828787325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.906062785Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:42.981909826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.057803844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.24324861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.331522777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.458092498Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.630391417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.716511021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.792385327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.868579602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:43.947558073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.030883208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.106419178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.200582764Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.289618085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.37337727Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.463414257Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.546544608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.648045935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.727715128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.805979807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.88805902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:44.96366379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.040958163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.126616136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.20206545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.283877016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.370655982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.446176305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.522121428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.607161351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.684218669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.759740623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.836157683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.912907384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:45.988386395Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.063556381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.143504777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.219206188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.294529935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.385177293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.466140186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.553995986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.649089528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.728327873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.8057514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.891791646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:46.968421731Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.044058023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.130071613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.20605341Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.294329692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.370647009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.450524685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.526699922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.602805783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.67873766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.754320512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.831282406Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.906891818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:47.987286263Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.064719551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.143364521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.220392368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.296083637Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.377784196Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.453250569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.528591885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.604494418Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.682023739Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.758049376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.833638085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.912054798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:48.9878269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.063755225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.14021248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.215987974Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.291456203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.375768064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.454387658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.52996456Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.615707879Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.692678319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.769416758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.855128109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:49.932968695Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.01188125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.087654056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.163397935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.240042582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.317168319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.394895081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.472290962Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.550535357Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.634228657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.709916119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.785593245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.869713139Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:50.946077562Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.022701378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.110661887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.186021445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.263744879Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.341831514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.418500099Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.494079913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.569817968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.69002199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.77192092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.864287709Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:51.940880645Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.018808176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.103426599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.181239859Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.272945783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.348820286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.425555368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.742113502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.848556861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:52.927909163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:53.014726182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:53.260599776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:53.580100894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:53.668732126Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:53.753914647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:53.830446208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:53.974269763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:54.082736614Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:54.163246328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:54.242458567Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:54.370228814Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:54.468903456Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:54.582552173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:54.679623836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:54.756516007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:55.487433779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:55.617818112Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:55.852988747Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:55.98961773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.065840525Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.145678559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.2232123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.317442232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.40649465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.545558615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.651195256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.73025508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.80702978Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.888652201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:56.965859733Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:57.045121574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:57.137400367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:57.545380986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:57.956687723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:58.064223824Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:58.198789576Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:58.933988048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:59.11378166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:59.286756891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:59.44087596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:59.702373435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:10:59.838580823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.001235459Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.296152358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.391348407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.4870858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.562646805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.640258437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.716780275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.917917352Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:00.999685184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:01.093414222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:01.319741108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:01.396829444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:01.61389836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:01.695442992Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:01.915767147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:01.995792352Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:02.146449626Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:02.388033758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:02.581566952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:02.657771831Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:02.734942568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:02.880244792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:02.970522593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:03.100002804Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:03.325959581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:03.406368852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:03.614763419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:03.695200083Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:03.794451245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:03.884404118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:03.966637585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:04.670052097Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:04.780771282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:04.866781012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:04.949930801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.032441517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.119190482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.194816577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.271505843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.431833091Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.632061311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.712724376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.796074454Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:05.945002064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:06.213585423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:06.289627616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:06.378130184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:06.454353242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:06.529862857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:06.615308236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:06.811614946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:06.937575218Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.026405243Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.113983299Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.356909363Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.5181858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.672282383Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.749487138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.825461428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.903438953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:07.981027101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:08.059921204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:08.139701582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:08.275748787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:08.40662443Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:08.537240297Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:08.633178306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:08.713260763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:08.89867552Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.100094531Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.180236926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.256389393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.366736933Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.443306425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.522374162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.631965029Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.774010071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:09.986706545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:10.185084401Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:10.263312425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:10.341666145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:10.489968096Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:10.861080815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:10.99204238Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:11.354838414Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:11.613178116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:11.700996719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:11.777721988Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:11.86102743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:11.936745146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.014560401Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.109898635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.187297122Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.360563573Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.490170706Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.566478087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.66000931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.738320055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.869023798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:12.945700748Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:13.021904001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:13.097684501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:13.173888587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:13.261938775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:13.474793305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:13.557853883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:13.636409206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:14.000454111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:14.110712376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:14.275454301Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:14.413103852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:14.545431696Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:14.923032792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:15.018463188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:15.112386318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:15.188070883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:15.522783641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:15.662648973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:16.17508234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:16.542685438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:16.814430873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:16.948360643Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:19.265883417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:19.581710227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:19.658367181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:19.746482878Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:19.892159555Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:19.976082764Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.265094834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.360033234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.437555982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.514314441Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.594717803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.682377596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.810209214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.905959167Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:20.993980016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:21.082693188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:21.172297657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:21.45835446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:21.57652062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:21.678886619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:21.754709108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:21.853413564Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:22.051317485Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:22.208931661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:22.931690826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:23.011353676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:23.091200015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:23.167447403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:23.33051276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:23.59634191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:23.704548979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:23.853194082Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:23.929582494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.006349019Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.090950472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.168044678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.24639479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.355172709Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.631550523Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.733502028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.824965671Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:24.902593318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:25.271566716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:25.364239611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:25.440736152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:25.523228449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:25.719524565Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:25.797404629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:25.881442786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:25.957993503Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:26.252977312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:26.384693744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:26.527438902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:26.950844448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:27.02710547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:27.286820376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:27.404281547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:27.519760314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:27.806839213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:28.377783887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:28.599898332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.059489464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.137684636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.222040428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.328779595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.414391869Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.620425867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.699416144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.778378645Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.865387851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:29.941338665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.046078884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.13278425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.222135989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.297795699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.431232043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.62274838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.703167205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.779136292Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:30.872196871Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.039839558Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.127894239Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.204397568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.280577504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.364972434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.586663684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.672068311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.752430976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:31.886833211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:32.291847633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:33.025036988Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:33.208655841Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:33.501417965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:33.676742561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:33.769864422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:33.858564482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:33.989647159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:34.160692707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:34.263550942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:34.353348221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:34.431754691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:34.872305036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:34.953796793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.035023782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.173244013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.2498228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.326880213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.407790497Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.632297984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.732925687Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.809083481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.887287968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:35.966466345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:36.118602863Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:36.198388153Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:36.288061785Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:36.600368758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:36.677576763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:36.865198253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:36.940823151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.073837228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.176253224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.258649913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.341109131Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.546681188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.622453511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.700733359Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.777111124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.852880758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:37.930394013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:38.018011545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:38.19084971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:38.940612991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.051831215Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.161776477Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.237465089Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.473098591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.558666904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.638754085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.714584777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.790655118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.876578952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:39.953345358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:40.1535184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:40.311672664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:40.990315225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:41.107700569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:41.363759591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:41.642618215Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:42.309717911Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:42.439594451Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:42.812971908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:43.148094177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:43.235356065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:43.419958134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:43.549638419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:43.802835934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:43.88639135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:44.053575173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:45.724314537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:46.113047269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:47.753211583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:47.834854516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:47.94194765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:48.028734244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:48.106368753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:48.182803452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:48.423596181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:48.507905937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:48.708766322Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:48.827584571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:48.90680078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:49.440990775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:50.265898224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:50.349437772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:50.436526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:50.558105889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:51.368334272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:52.04862835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:52.214942742Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:52.378411272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:52.501936607Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:52.621028909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:52.984925188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:53.062319059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:53.14537032Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:53.353214055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:53.432092346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:11:53.848200363Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.042735043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.129541392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.205831973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.282584986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.367250434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.443513719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.520255404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.615347757Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.691481185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.766806803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.851380379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:06.92813288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.006670698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.083338176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.159497621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.23528308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.311656605Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.387611442Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.463329381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.539120985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.62654516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.709150732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.784722047Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.860356179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:07.936306023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.016082436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.123439587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.202806144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.278668533Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.354906314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.439406835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.51611985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.592279903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.668802037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.746272237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.821786753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.898178518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:08.974251851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.050688833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.126702423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.20267998Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.280722086Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.36451851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.448526263Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.524342892Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.609459671Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.685431052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.761572034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.841409408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.917067701Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:09.992893065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.069514881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.146867866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.224898325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.300788234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.386242775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.463358799Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.540160295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.627407832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.704695025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.780547142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.866155379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:10.943083243Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.01937021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.10459579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.180380004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.25591337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.340815045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.436471339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.524046461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.609198794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.685990274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.761586071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.839172402Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:11.918125391Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.010823918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.094853944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.174045463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.250281966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.327520392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.405603108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.482006076Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.559198518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.640305113Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.715848015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.79262964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.870169922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:12.950356899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.027652606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.10318274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.18359615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.26221762Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.346334271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.430883691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.508904392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.584945823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.663278268Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.740093654Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.817687473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:13.926409848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.00199163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.081494319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.161412144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.239864142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.323513081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.399895442Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.476304939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.552828484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.635979245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.711662149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.787202876Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.873350796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:14.949012579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.025030044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.112152111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.192679347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.271329362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.354721916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.430477812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.507217583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.584180746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.66188615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.738074111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.814550745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.890529458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:15.977349285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.054503872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.139497039Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.215363272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.302260156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.385787271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.466928621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.560878066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.647106436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.732741748Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.819483336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.895499777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:16.977228776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.05610948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.139746517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.218381813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.294196014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.372450573Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.448451303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.53179861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.613298394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.690858231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.771676028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.868078344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:17.971808197Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.047610143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.123208568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.199332179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.277203121Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.353767533Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.43002244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.505761313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.581311994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.657703382Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.734199057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.809931883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.88643159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:18.962304448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.038843612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.122632233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.198332547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.274832703Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.368881766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.468586395Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.550453125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.637651579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.714927545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.792424695Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.879642829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:19.955420232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.037107121Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.123088324Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.199624417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.275173211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.357660262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.438616718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.515090826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.599581402Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.674928276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.750945071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.827442572Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.903972937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:20.98025802Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.056285856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.138270315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.215159049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.290529155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.375079284Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.451156656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.527876909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.613244864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.690104414Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.765897178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.848707686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:21.924349953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.00009334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.082739465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.158714437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.235267715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.31139472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.387360476Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.463804057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.540601528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.616802933Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.693658803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.772260982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.849783446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:22.925417041Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.001641358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.077462955Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.155668941Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.232269611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.308156264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.383887396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.459362208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.534825723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.610887864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.687750615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.765849209Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.842876057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.918585045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:23.994249009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.072993653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.14865813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.229626139Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.30520908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.38631997Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.465091014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.540728675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.626842905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.702761142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.780112119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.86310951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:24.939066883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.015742242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.101747257Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.177814199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.253597365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.332938587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.408651832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.484569686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.560497332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.643920164Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.719668002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.795722592Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.88401302Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:25.960078266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.036150233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.122873746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.200046451Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.276580595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.36009578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.437628295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.51299402Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.594171311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.676996703Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.753809375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.829953086Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.909223396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:26.989537454Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.065442508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.142192397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.217697963Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.293411785Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.369730377Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.448426767Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.527805238Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.6032557Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.679605908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.755480754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.831481329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.907496656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:27.982837774Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.059042446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.134533388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.212402768Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.296849285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.37494897Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.527745035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.718761036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.794906956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.870763019Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:28.946179273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.024106765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.101348497Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.177232016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.257399771Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.333844252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.430670449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.509174455Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.585580504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.662001241Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.737699129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.814594235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.892261951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:29.968219807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.043843422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.129933176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.207727646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.28355619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.372471903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.448167135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.523946207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.609382391Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.686102138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.761664185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.83853222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.916509185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:30.992126721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.072424589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.172523403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.248787181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.324440557Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.400371534Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.479081462Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.554502582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.637420168Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.712934728Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.788924713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.872819998Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:31.948148606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.024785088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.112414336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.18879341Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.26428125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.339960963Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.417281096Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.492875049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.571093104Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.647056274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.757102954Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.833045611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.90874734Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:32.984204556Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.059754925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.13583736Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.211460337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.287530003Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.362946836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.438912086Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.514891256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.590899994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.668429312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.744987779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.820849765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.896784647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:33.972727241Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.048655755Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.124030156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.200642833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.275907345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.360246761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.435728139Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.511504845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.589060435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.664643317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.742103835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.818265022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.896634631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:34.972073384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.048018059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.133318054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.209553386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.28605307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.369210724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.445125095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.521597323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.606150084Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.690194236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.765647134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.853754688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:35.929753187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.005186949Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.082056587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.157559629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.234322515Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.310056918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.388766593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.464256803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.540006694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.626719301Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.702666889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.777997995Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.861769347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:36.940002764Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.015956432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.101085579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.177027887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.258410081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.334291205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.409929705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.486354894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.561762961Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.641618015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.717642147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.793162438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.868677161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:37.944698797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.020612529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.096231925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.172141689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.247793277Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.323964674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.400004775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.475750379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.552280497Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.627941781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.703652857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.779693118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.855331874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:38.931865352Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.007781036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.086374584Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.163100831Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.238694148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.315723787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.391115631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.466354898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.542030487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.627499445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.70272684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.783562794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.867974213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:39.943741801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.020428336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.105510894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.181038162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.25699276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.333696319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.410472135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.485995628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.56156968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.641540608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.717817447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.793229387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.877236198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:40.953022827Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.030822261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.116074644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.192710716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.268115552Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.35069644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.427863265Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.503427686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.579774637Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.657528056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.733482174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.809192324Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.885811596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:41.962369203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.040047966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.127772068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.203536074Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.280145874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.355557432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.431133245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.509762539Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.594035943Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.670904208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.747904186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.82454461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.900436905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:42.976279631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.053287641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.13003789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.20847592Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.298772572Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.384111964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.462764458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.538392977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.615439835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.696589103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.772671479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.853871532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:43.931092662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.007768703Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.083249254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.158724204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.234091602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.321527256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.40446597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.483946787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.560506796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.638584762Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.72411161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.8009593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.882487803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:44.957914497Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.04252192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.130566792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.207567987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.284394685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.371949092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.452654905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.528637089Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.614285539Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.689800458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.767126549Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.850366417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:45.927213819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.003135843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.07922206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.159539073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.260126762Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.33699151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.415394405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.492686033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.569958493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.646668712Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.729105826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.804687145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.881168243Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:46.966626997Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.044494307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.130455495Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.206423152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.284495583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.360840969Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.436440241Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.518835532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.594391988Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.671232095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.753374681Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.830536421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.906163502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:47.982795577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.058797858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.134801708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.210112564Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.287669762Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.369251707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.446373479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.522084976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.598478491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.674882118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.750524943Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.826276088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.90445828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:48.980154833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.057746943Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.133532457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.20919989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.285074396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.384052996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.460603312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.536529946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.621109691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.697741543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.773263888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.855795692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:49.932322295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.014922355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.098756659Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.177068644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.252636942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.328493176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.406234728Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.481700145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.558921631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.637618833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.718495305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.794566676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.878444436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:50.95427411Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.036741787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.122341344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.198252491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.274297462Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.357284372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.433853985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.509406891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.588344894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.66373284Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.739172786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.814578908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.890245798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:51.965835824Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.041372411Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.129193318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.205279666Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.281716543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.357720779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.434845082Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.512377002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.588182069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.66613687Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.741833233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.818007902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.894810572Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:52.97021775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.045631616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.124819925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.203347816Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.279442581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.355187809Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.430719916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.506641624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.582102339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.657744398Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.733389721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.810775274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.886593749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:53.964245158Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.039686321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.11559539Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.191191466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.266729685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.349733973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.427851111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.504025269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.580465123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.656080783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.732062875Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.808715786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.885559769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:54.961073445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.038595254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.123994812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.199384296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.274902452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.362357568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.44206684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.519357289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.605302769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.683734789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.759978931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.836054496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.915826264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:55.991730309Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.069434103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.146122759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.225000349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.300496553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.383304585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.462233919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.538215661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.624817047Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.700349956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.775946545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.859450355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:56.934846047Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.013629012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.099187901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.177895186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.253366271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.329059405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.405536284Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.481604395Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.558939005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.636399247Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.722248152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.798188966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.874114964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:57.950060323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.026217522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.107969648Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.1858185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.261769555Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.33951191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.415350389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.492162214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.567663123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.64953813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.725797473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.801729936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.877391006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:58.953280236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.028971451Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.104755273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.183994369Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.259750736Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.336801346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.412506161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.487907198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.563796653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.640810688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.722662687Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.798179213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.880378637Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:12:59.958519682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.035133779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.120953534Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.196511597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.274760963Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.358339207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.435761723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.511383818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.588639485Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.664741901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.740503644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.81798568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.894613282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:00.970172112Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.046939394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.132799214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.208294685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.285044783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.370671514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.488509597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.564177228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.640482845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.717243952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.79339472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.878899915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:01.956222623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.031684142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.117454521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.193184681Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.268902521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.344533193Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.42287648Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.49920613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.57469837Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.651272308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.727488293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.803323222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.879296006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:02.956401914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.032272587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.108191836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.184088173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.260289631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.335873039Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.41246605Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.488111154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.56504679Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.641759577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.728686953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.805329052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.880804812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:03.956270843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.033859089Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.109478338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.185007506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.26227204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.343852553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.419301049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.498778101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.577421166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.65308035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.729677682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.805515843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.886156674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:04.961763666Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.037021346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.123835475Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.199603684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.275231061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.359291998Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.43459403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.510235296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.588122647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.666198191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.741571296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.817838163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.894572583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:05.971036059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.046415627Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.132427706Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.211661078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.288541387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.373973176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.449493001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.52471721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.608692035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.684208404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.765887575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.848711452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:06.92647906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.002368518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.078135673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.154627886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.23111629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.317423826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.396208717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.471771263Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.547608434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.623234532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.69873599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.774365224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.851758719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:07.928228532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.006193069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.084753447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.160480026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.242589119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.318490355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.396045995Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.471591837Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.548167539Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.624140006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.701149533Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.777336497Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.853271173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:08.934043974Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.012625313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.088503924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.164199048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.240005947Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.315963568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.391640195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.468861979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.545315568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.63122192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.706766195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.78242631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.86554747Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:09.942735846Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.018475545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.103320359Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.178630458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.254419662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.330368386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.405984886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.481609418Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.55912461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.63765971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.713654195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.789434471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.87323157Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:10.950235081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.026433375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.19386514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.321540794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.397119598Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.472562146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.548538071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.636353005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.713324677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.791566145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.875249612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:11.951607554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.027409846Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.113115367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.188978333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.264919154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.341041896Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.418811779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.494664376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.570623246Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.64600893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.724242398Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.809925199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.885453315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:12.961121912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.037832463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.113402116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.188892345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.264366094Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.340788965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.428037723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.504418386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.579919943Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.655581116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.732484789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.809324429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.887513354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:13.963497856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.038912949Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.115320396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.190621345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.266745848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.350181124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.428998978Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.504935833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.581814386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.657894409Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.734763682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.810502936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.889037877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:14.966104207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.041603109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.127715832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.204698226Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.280933898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.366736445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.444314424Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.520933329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.605307968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.681082103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.756572428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.832851204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.908893531Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:15.984381393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.064231443Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.140285259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.215987682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.291234903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.37543175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.451897759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.528105783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.617605909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.694342127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.776590712Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.859886149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:16.935995132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.011562035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.089234448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.171165273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.246774864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.322679111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.405085682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.480740681Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.55719629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.633262938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.712495324Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.788467796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.864349835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:17.940064323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.016039771Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.091638898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.167566282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.251591738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.32743397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.40452763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.480512902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.5569944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.63284476Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.708760464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.786258541Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.862171366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:18.937960766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.01374559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.08941083Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.164843365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.240541021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.317906874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.393352306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.468809705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.544622337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.630566711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.706593776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.781915783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.873135916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:19.981062304Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.056921785Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.138621187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.214018394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.289420178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.373002593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.45005491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.525651446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.609768135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.685648864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.763703711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.846860205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:20.922424806Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.008172315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.084317525Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.161234226Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.238564016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.315581037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.392558442Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.467970914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.54549088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.630474708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.705982828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.782331111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.866128056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:21.950933867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.029403116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.113915615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.193390404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.268869981Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.345030103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.424349531Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.506197223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.581905472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.660786435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.739325797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.814911614Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.891377466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:22.968978681Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.061647236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.137988672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.215384574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.29173929Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.369421946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.444877332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.520541197Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.597204682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.675428524Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.755895827Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.83516156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.911123315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:23.986814701Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.062182726Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.138675331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.217218438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.292712384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.376465521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.452084652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.527523397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.612068633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.687661396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.769029311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.851394668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:24.926641478Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.003662116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.079505951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.155356091Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.230699989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.309292056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.386299991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.462004658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.53799995Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.623299716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.698697823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.777411074Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.862484376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:25.939298807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.014671697Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.098050178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.174484512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.250103547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.326153112Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.402464629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.47796184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.553523531Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.636502491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.715880098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.793122274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.877520758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:26.956155354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.03249532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.117116494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.192840842Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.268404997Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.343805728Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.419447644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.498321985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.57449107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.651103773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.728182333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.804576955Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.880341847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:27.956415156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.033515252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.109948403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.185511439Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.261194315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.344984351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.422369408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.499223328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.576591937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.652413918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.730026272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.805623676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.881370521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:28.957024821Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.032599121Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.113613917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.190894655Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.266937789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.351297491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.427722002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.502917037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.579258188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.656893295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.732515275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.808629577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.885014984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:29.960474756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.036419074Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.12262467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.199296254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.275573789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.358259951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.4336923Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.509401161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.590377238Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.666857525Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.744617273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.822220444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.89836665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:30.973947543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.049632309Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.134155276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.209830538Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.286486603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.37027344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.446029246Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.521548155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.606016499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.681595952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.759834101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.840252577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.916209984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:31.991748509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.068001085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.143502266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.221009694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.297085757Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.374582305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.450318399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.529178023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.605640551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.681606566Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.763350774Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.838725364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.915369493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:32.990787602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.066267856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.141898415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.217759342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.29457032Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.370185806Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.446472175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.522075949Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.597615851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.67398542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.74940321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.824989544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.902021867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:33.978420236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.053877898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.129249032Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.205000935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.28114372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.365199936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.441673537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.519665255Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.604480897Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.680685506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.756549602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.833134691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.908895811Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:34.986390151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.062413608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.14188293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.217335921Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.295209655Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.378275789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.4539987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.531103248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.61833957Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.693991025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.769455952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.851840132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:35.927572804Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.004318214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.082937679Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.158511567Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.233979022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.309538414Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.386368369Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.461736432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.537037967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.622593772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.699876113Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.775319345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.858319878Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:36.933732902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.011575436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.090769687Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.173666029Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.249142989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.325349487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.401174448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.477048049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.552705457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.628276433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.712387179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.788222668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.866606068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:37.942618166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.019215001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.095109851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.170758044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.247773536Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.323406497Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.39885693Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.474536227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.550814629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.627128904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.7051532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.786133665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.861811746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:38.938772646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.014406503Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.090243113Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.166131915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.241592332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.318618001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.394682932Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.471807226Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.547462843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.631265653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.707395799Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.782894712Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.86670309Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:39.944696186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.024037639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.109248453Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.187491182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.262950128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.344248034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.426178647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.504010591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.579942882Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.655709636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.731291173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.806682534Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.88559509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:40.961974486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.037480887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.123080343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.198523641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.273961306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.356708626Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.432484788Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.512014242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.592270098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.66777458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.743387574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.82218221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.897661252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:41.973171205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.049787499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.133487622Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.208911176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.284809547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.360355501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.43659749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.512404629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.589185211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.66643133Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.742049797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.817701064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.893282058Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:42.969200078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.044970513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.125605667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.20197588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.278228397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.357170746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.432900318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.508702081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.584756358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.661569772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.737952978Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.819303526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.894541032Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:43.96982929Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.045311565Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.120590575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.196407891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.274096413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.36763359Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.447715271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.522773321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.608437995Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.684176751Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.76171452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.841577864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.917487244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:44.99315944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.07340461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.150583435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.230072314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.307272195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.385488591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.462631319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.538215227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.623251067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.699040416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.781815097Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.865191317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:45.94800219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.025462808Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.110315672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.18651763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.261820674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.342192724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.418897468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.497445769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.573494895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.650466872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.726246172Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.803299941Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.884935196Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:46.960283743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.035636387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.120217123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.197317708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.2726868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.349617817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.427871398Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.503940012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.582688891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.674741073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.785493984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.88062176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:47.956832295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.034936723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.111527004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.186878048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.262097924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.337723881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.499324371Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.803374285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.651993346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.954286839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.42400369Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.030394846Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.414640947Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.727822056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.10668311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.576341725Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.263348642Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.188020317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:48.878743474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.346190621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.499420879Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.574691187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.653347266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.72882452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.804646926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.885380707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:49.989124575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.064766053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.140058794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.220836288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.296857927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.381348904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.457353552Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.533012054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.618744923Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.694333633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.772832528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.856025517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:50.931754196Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.008791774Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.086505867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.161928753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.237994873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.316358408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.392259024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.469407291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.553830525Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.637175291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.713095938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.788794857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.879267869Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:51.95686321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.033880277Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.119576667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.196651398Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.272626766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.349502521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.426561829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.502541517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.578184532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.655447584Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.730949351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.806840015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.882830487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:52.962764107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.03830037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.113887066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.189665954Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.26569249Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.34145189Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.418405502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.497343024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.573270328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.650019491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.725944971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.801832756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.8778239Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:53.95340442Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.030877457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.106935898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.182624259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.25857918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.335990809Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.41705397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.493519388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.579576612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.655230316Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.731488182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.809152772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.888544792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:54.965078467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.045943835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.137424148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.213572766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.289608008Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.373984363Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.450022613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.526022174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.610725699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.694820261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.772716053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.856134453Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:55.940891769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.017196612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.101188103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.181907519Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.258429387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.335310872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.413499688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.490291413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.617754109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.70231789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.807888135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:56.88481394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.040488723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.140995881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.220775615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.296584425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.373569879Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.455977429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.531981695Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.607673065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.685547961Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.768395833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.844413411Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:57.920146253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:58.247708929Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:58.485189503Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:58.647819509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:58.725879079Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:58.811703024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:58.888078108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:58.992349438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:59.745917339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:59.891149693Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:13:59.974059486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:00.187413588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:00.477007606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:00.557322031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:00.736424571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:00.909319571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:01.097835677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:01.257788334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:01.59386125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:01.670334512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:01.745747482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:01.830084Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:02.12500447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:02.246915729Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:02.546097717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:02.622034561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:02.737583433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:02.902449771Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:03.057878287Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:03.304690609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:03.434838055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:03.557989767Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:03.640164839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:03.717553625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:03.959660012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.146633588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.228009107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.308917551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.387142916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.466695996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.561085155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.637168945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.712680797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.789680814Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:04.875393466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.067248434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.18864027Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.264698332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.349411717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.424834769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.501856195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.580835674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.656346758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.733315735Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.809475366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.886261078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:05.962236324Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.041171515Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.127640395Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.203455Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.28169899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.365317972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.442016005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.518157076Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.607776109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.684604894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.762052945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.871947465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:06.947930712Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.024689449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.110152213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.189269646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.265144956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.34266888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.418745759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.495482224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.572532418Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.648601553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.727897578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.804072986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.885559354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:07.961948522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.038841116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.115623917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.191137211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.267639468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.343158618Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.421170511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.497053566Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.573339342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.666634964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.742347266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.821188027Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.898442766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:08.974868159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.050826446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.12884106Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.205050964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.280789411Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.3684574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.444023942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.519512756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.605191554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.68128421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.757329474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.834225269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.912013258Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:09.987811641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.06353076Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.140607228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.216383499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.293998048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.382423384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.460622543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.53747661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.623891251Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.699757282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.776577621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.85967974Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:10.938459125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.014694693Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.109595858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.185499042Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.264093851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.356003646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.433498675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.511435114Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.591701544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.668335898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.744464267Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.820797117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.89691403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:11.972299708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.049069584Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.133105818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.21265407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.293826488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.372046288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.450112135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.525960824Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.602667595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.678610396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.754589613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.830372861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.905965197Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:12.981838301Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.058510161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.139890451Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.217999339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.296073347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.37176514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.447527844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.526794016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.605596923Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.682915472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.758621537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.836566296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.912278025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:13.987971705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.06424446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.14033427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.223676519Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.299567449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.381633374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.458374578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.534146755Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.62045471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.697225098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.77459792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.858292395Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:14.934655006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.01271135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.098250759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.174191129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.250147211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.332351569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.408522404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.48450735Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.560747465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.637954719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.713852689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.790310053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.876538968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:15.952545386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.029110782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.115841715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.192283335Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.268489691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.351701796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.429702429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.506151889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.583712681Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.659783804Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.736014863Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.815042668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.892532611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:16.974509545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.051707072Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.135055786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.211262558Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.287705907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.36427044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.441410046Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.520827485Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.59823298Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.674252167Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.750495259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.826365102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.90269117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:17.9794214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.058894646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.134830505Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.211176894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.28733989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.364104008Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.440466621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.516682961Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.597039859Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.672533925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.748130839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.823860585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.900045982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:18.976894388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.053329481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.131612228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.208912476Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.284688144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.367859547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.443483085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.51918976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.604290738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.682358188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.757959679Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.833843667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.909975591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:19.985960123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.061998927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.137940611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.215500861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.292237876Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.377091269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.453083417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.529209934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.615997509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.693328445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.771490329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.854705156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:20.930795257Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.007009422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.083587749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.159673818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.236142928Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.313621802Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.389681407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.466207221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.542041962Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.627741374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.704097684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.782476048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.866710527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:21.942284275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.018162151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.102781336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.178685037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.254828259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.331829691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.410859002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.488950326Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.565117676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.641426274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.717408056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.793460557Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.872105355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:22.948072928Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.02361042Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.099653834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.176821987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.252831641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.328958895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.407316044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.483464802Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.559469112Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.635766062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.712417862Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.788241755Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.864061968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:23.941442666Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.017455872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.0928469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.168353769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.244250879Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.322095067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.398223889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.474731625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.550847903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.634331342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.710586404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.786699035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.871401421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:24.947451267Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.026701316Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.111609943Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.187925583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.264052678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.348429688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.425075504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.502505899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.58719715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.663423765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.739672972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.816491078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.892593788Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:25.968741491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.044909483Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.136169011Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.212992813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.290315496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.378087045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.455049471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.532022425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.618067057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.694773002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.770766657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.854672913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:26.930871657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.009491208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.086838212Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.163747006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.241641948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.318090741Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.394050668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.47079367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.546751037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.622928597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.698717099Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.77997042Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.856997134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:27.934078377Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.012750825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.089071938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.165316923Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.241768852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.321879897Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.397445071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.473646088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.549652512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.625448087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.701554383Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.77806132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.855654181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:28.93253136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.008504855Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.084840369Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.161352202Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.23789242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.314814719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.393335744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.469264408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.544733102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.630807271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.706934624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.782803608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.866040935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:29.944556104Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.020330271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.105517014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.181491374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.257770984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.335734023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.412008928Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.489792543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.565504374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.642170577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.718031401Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.793891457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.878065653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:30.953955885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.032483438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.117591493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.193867871Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.269902872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.353542538Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.429680835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.505947005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.584454174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.662166525Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.737799381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.815751092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.891476556Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:31.96707018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.044134016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.131501279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.207745081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.284052756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.360175405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.436051878Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.512864643Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.592390087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.668449825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.745186621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.821353527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.89736616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:32.973909291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.050102374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.131227024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.208796495Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.285657548Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.361623206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.438049793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.51388857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.590096181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.666867313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.750907045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.826613662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.904718527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:33.981821404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.05775919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.134492211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.215807071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.293040893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.37976457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.455248979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.532875186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.617129608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.692868705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.77374766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.856870941Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:34.932601463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.014318052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.09988115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.177463422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.254450684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.335684231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.411320033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.490822407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.568186758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.645281028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.721240287Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.798408061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.885103227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:35.961468375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.036699791Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.1253213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.201226223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.277791788Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.360864478Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.439536738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.516060767Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.600311349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.676621233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.752867501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.828894344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.904483938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:36.981157279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.057380827Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.135481822Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.21311427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.290736927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.366797499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.442507253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.521506971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.597765303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.673531986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.749526861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.827342927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.903628139Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:37.980007432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.060802931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.136829807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.212938188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.288654182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.365129444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.441196928Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.517442141Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.59453654Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.671914621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.748052537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.82394162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.90118066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:38.978136755Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.054478449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.132905013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.208636048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.289762366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.373374899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.453687774Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.580518275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.65620115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.735610822Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.811877603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.887146493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:39.962518871Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.038102834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.123897199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.200804623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.281032185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.363789389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.445215643Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.521899866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.607398999Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.684699384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.764620769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.856896468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:40.932499951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.008710861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.085753997Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.161802571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.238193673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.315704299Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.394803858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.471229841Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.546900685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.631280678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.707992133Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.784709125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.8686375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:41.947564195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.023376576Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.112340424Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.187990117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.263578081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.339899999Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.417140801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.495264934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.571773381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.64775421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.724203521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.803128648Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.878887621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:42.954753698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.032153668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.108045474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.184173152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.259837597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.337169663Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.412991389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.500810306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.578128484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.653663745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.731323364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.806661088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.883693281Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:43.959031677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.035358812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.110724344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.18657951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.26205797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.344988264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.42028362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.496544803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.575492523Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.651797323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.727598568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.803180325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.884533877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:44.961510647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.047642903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.131901426Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.208006129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.283371117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.368306826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.443894119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.519206148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.603635903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.683736235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.759274408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.83731339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.913193612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:45.989303307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.065515467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.142459245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.222272473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.29753887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.381518703Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.457169741Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.533266061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.618896396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.69748914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.77450959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.856909675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:46.933665101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.009181258Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.088882902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.165212023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.243515678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.321858661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.401828018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.47920447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.555222838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.630900436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.706808147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.782445426Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.859330004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:47.935338196Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.010623697Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.086591889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.162944402Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.239423603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.322645803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.412045112Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.488503002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.565648062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.641604829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.718007615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.794138591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.87291348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:48.95307695Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.029184407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.105282327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.183030205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.259310975Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.338196297Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.418066966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.495892892Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.571368539Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.647666972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.723835293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.800768993Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.882192659Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:49.958246644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.03423682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.120971609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.196662233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.272949274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.355941427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.433136151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.509699962Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.590837516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.666832493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.743942641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.820311219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.896477844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:50.972385365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.04847519Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.134457881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.210921852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.286387387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.377147758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.454242227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.530102963Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.615802069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.693487004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.769559325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.85263791Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:51.928534263Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.004395224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.08048825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.157638143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.234308515Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.314129265Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.390782805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.467691801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.544077276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.620147486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.696215744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.774588521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.851877487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:52.928386098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.0043917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.079925652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.156691769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.233612414Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.312155336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.387782057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.463911371Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.540631727Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.617691349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.694048824Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.769720025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.849057062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:53.924651366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.001515275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.077483501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.153474608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.22955749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.306531192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.384145952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.460064066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.535658211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.620649059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.696251908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.772148358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.855851267Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:54.931877669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.011383667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.093034217Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.168832363Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.246804341Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.323730106Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.406059859Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.48220175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.559396157Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.636132066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.712247429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.789164971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.871812612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:55.950494512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.026952276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.112599416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.188532731Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.267411464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.350301602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.426060805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.504158031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.581202229Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.658260092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.73389619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.809956801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.885801028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:56.961903047Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.039105455Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.124649523Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.200717014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.27733318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.353804001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.429929125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.506171465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.584543701Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.660980506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.736693596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.812136702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.888006049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:57.96634142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.042854962Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.122119713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.198448294Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.273996168Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.35417049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.430004765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.50615661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.582613191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.659098285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.735260177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.813585501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.890352579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:58.966588712Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.042467212Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.118078959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.195280727Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.271236827Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.35458188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.430386716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.506248992Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.583806505Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.65928798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.738110138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.814568736Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.890456387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:14:59.966154823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.041702185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.138529014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.218318855Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.295139247Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.379326511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.457089018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.535073414Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.621427246Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.698098069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.777413925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.861074852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:00.936698151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.018155294Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.105517354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.182605779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.261497602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.347439305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.425194548Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.500493815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.576932413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.652674178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.729799563Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.807055508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.884907999Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:01.960756932Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.041937435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.150016463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.228757789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.304766499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.38479711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.4610599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.540198445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.629804545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.708756944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.784456117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.860977372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:02.937298307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.013700745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.092631513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.168576351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.245455368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.321324781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.397323667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.473424473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.551766055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.630642327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.706548156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.793831145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.876059908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:03.953944368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.031702236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.10975569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.187960888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.271749241Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.379723853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.4560117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.535582023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.626751073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.703171689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.78240569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.874602232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:04.950164445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.026483877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.114257236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.192979236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.29729102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.392460501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.485396982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.567175313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.643722649Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.723553485Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.799651252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.896287746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:05.974555952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.050636471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.1340926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.210153215Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.28665924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.370802603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.448193207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.523897149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.610405192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.689065496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.769652143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.859092165Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:06.935988719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.013385307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.098525154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.174593577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.251941269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.342347919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.418378102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.494145565Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.570608901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.646661325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.723634904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.802005479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.877757902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:07.9533197Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.02909433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.108459854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.184850167Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.26081779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.337154311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.415541623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.492096865Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.570839026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.649757796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.725595019Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.802518646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.879785026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:08.95869554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.036671683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.116835866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.197880915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.273681115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.357943168Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.452162919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.527827406Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.612688981Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.688401788Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.773127811Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.859636815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:09.935934328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.01166688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.098721295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.17509372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.251454914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.329293169Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.405270489Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.481067937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.561459545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.637877987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.715543793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.791308953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.879565836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:10.95527234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.030746394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.115003232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.190766248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.266366064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.349483857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.427528705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.502870184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.579807284Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.655381916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.73172807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.808211664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.890082638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:11.973163759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.049135512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.133560415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.209340455Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.28625378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.362081149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.437948325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.517887484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.594251111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.669951375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.746613595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.822604516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.904204417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:12.984200248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.067675644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.143515973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.219196621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.29546716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.372209412Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.448644879Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.526108094Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.603773262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.680316889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.760501777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.836266234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.913611945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:13.989547346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.067573315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.144698225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.220839132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.297131335Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.379155174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.455255856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.531618459Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.617311463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.694234709Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.769623485Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.853171969Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:14.930281711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.005630647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.083256583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.159210449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.237228483Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.313046156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.38871951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.464735552Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.541336877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.627842044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.703947591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.780733332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.865648477Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:15.942395211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.018090228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.102676253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.179445066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.256006199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.332649796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.409320689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.486279552Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.562158154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.637561683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.713168316Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.791313102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.877140028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:16.952676261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.028866064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.114482333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.190103911Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.268064761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.34446791Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.422639513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.498360387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.57389982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.649531286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.725828034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.802191567Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.882124616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:17.958699509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.034316095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.11026049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.190366276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.266627857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.343596224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.425462624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.503190834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.579306462Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.65493124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.731495989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.807200256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.885247859Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:18.961713568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.039962964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.116946531Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.192808878Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.269298428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.35265325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.434038945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.515707105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.599665225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.677761692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.754904044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:19.869556544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.104249724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.183646164Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.262085449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.344995502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.423296354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.499207022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.577760132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.653917104Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.730174718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.806622956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.883694844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:20.964303256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.047249405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.134263761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.211111937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.290779386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.381397627Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.458303562Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.533884918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.617661502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.69340753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.769059925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.851817338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:21.932715832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.009172038Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.086751801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.162482213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.239370677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.316157477Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.392349618Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.472663087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.552305705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.628244982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.704054146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.781834485Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.857598049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:22.935944919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.013361993Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.091166237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.167253898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.242842166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.319765671Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.396194966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.471821666Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.550405305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.62680244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.702583028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.779247748Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.857973275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:23.934642315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.011936829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.092222938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.167701638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.243939509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.320663013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.396189457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.471943838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.547534186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.634737408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.710416301Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.786850268Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.870399109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:24.945786704Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.021459069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.106372619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.183382716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.259622251Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.33793421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.417351676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.500969253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.577066868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.661959938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.74088313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.81670228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.896746948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:25.972745651Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.048418048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.283834406Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.506573503Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.58957543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.66543234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.741023585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.81994265Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.895575079Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:26.971880503Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.05134981Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.141484468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.218633063Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.295600729Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.456202069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.53267207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.660283885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.771806778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.848064682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:27.965563117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:28.431477196Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:28.520433706Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:28.596925403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:28.675855924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.02492165Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.104284782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.180395294Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.256465134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.349662555Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.502019388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.580630005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.659469487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.747752522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.823386264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.900589868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:29.978813508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.054716052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.134862098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.251225395Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.327989318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.404948537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.48799933Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.567994433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.64374968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.720349346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.797673111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.881876068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:30.957605587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.036195437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.125219148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.200788219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.277552174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.397301371Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.476925688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.552645384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.639676864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.72845891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.807379161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:31.896552856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.051932389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.150378599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.267994733Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.447781362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.528948277Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.607775952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.70031782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.78106883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.861110397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:32.93706619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.054299603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.13421365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.213077166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.331527511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.427811761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.50937983Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.632018063Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.755087753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:33.855827283Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.014498542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.118833573Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.214946367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.291717971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.376370148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.469542067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.546511304Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.631092857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.706548136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.842800242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:34.92213528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:35.030697175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:35.481658288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:35.562376115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:35.658623437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:35.748850322Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:35.96788596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.043794393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.130085361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.207400392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.437603302Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.52684084Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.611777915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.690704088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.794714063Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:36.879953058Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.005955561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.082263485Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.180920001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.256761715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.340583554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.422919083Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.517886083Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.706439692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.78235123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.866368174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:37.951454625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.028249495Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.104128457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.181890434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.257968182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.335375054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.412588453Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.488781497Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.596718527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.673284404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:38.932723135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.008805746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.117919709Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.193849488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.269414594Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.356244829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.459450322Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.545646411Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.630744127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.706825907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.782164963Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:39.868226651Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.033863987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.134341632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.213767936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.305750222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.384408523Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.462543942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.542104711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.632029357Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.71894516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.825539307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:40.959987187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.089844266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.17133189Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.246690756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.434319533Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.510740227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.608605894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.684406778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.760154061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.841566612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:41.945702639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.02274791Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.108040477Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.184603219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.266830718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.34930145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.425304926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.655442659Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.731395992Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.816635886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.892948323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:42.968793399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:43.046346705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:43.122405062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:43.414177005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:43.529174575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:43.842453636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:43.955375583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:44.034659584Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:44.864144113Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:45.030336911Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:45.54606577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:45.630218205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:45.705888721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:46.100099345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:46.177850381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:46.312492889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:46.390937784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:46.768045627Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:46.860094187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:46.960876827Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:47.066113788Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:47.144331867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:47.221407573Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:47.360736723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:47.441044985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:47.584159333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:48.377407006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:48.47302038Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:48.71693049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:48.802539604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:48.886624936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:48.981432708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:49.057263162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:49.146267232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:49.247949238Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:49.372002237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:49.473614194Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:49.551296207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:50.364519033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:50.540228894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:50.642929816Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:50.790495574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:50.900535434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:51.217457144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:51.304652888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:51.49543343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:51.720987828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:51.797018092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:51.87965654Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:51.97051057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:52.078412759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:52.208816568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:52.398237489Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:52.522904861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:52.821515593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:52.897509985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.060356249Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.136518834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.212508906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.427634467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.50689844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.663301128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.773337118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.874183538Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:53.950380779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.029458959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.111771295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.197389819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.274216791Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.361575098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.440382173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.516158132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.601890353Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.685722215Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.766697042Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.854889847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:54.933961115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.037141976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.14786421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.224303532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.301779563Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.415522959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.494673588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.672206181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.759106662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:55.842459066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:56.052512035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:56.259268768Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:56.342219124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:56.454640404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:56.538814123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:56.748986421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:56.831069541Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:56.90745808Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.081006435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.15797248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.2356784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.314549861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.409286308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.48585792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.565914376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.659422243Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.73739194Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.81676289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.901070979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:57.984878777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.079174999Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.155728371Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.233441908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.322401758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.42273989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.534166608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.609983657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.687274952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.76377258Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.840047967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.915738072Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:58.99132584Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.066920105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.142747875Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.218489181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.2957967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.37771614Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.453715847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.529602977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.614145211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.690144021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.765958095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.850254568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:15:59.926513123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.004412773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.080369503Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.156004473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.231469618Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.3074203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.384882508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.462748302Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.540817937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.626383343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.704272817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.780773805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.868276851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:00.953279343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.030554607Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.193360621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.116470831Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.272347699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.365248429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.441307785Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.521433843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.605692397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.681541384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.757642659Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.834648194Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.911328128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:01.988959393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.066368065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.142276573Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.218003319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.294026419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.371624052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.447136846Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.522743624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.602355984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.679700465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.755396715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.830837669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.906659039Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:02.982325722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.058314197Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.137361724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.213647769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.28934386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.364980846Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.440931338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.516784005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.594899753Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.672145385Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.748542055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.825836039Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.902396389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:03.989956332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.065469542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.141084225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.218253026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.295245313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.378342008Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.45580553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.536786184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.623355436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.700340044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.780237207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.865750294Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:04.941658002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.018008624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.102196203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.178008839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.314833095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.519635717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.60362928Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.679208603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.759336743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.842809055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.919408798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:05.997646563Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.077914959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.153357546Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.232548115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.308281007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.384551437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.462670961Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.538364845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.624478864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.700464845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.776456137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:06.86100087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:07.006545224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:07.276716381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:07.355791398Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.117879538Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.197101084Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.280595445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.357855544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.44162133Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.518926069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.594629361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.674864287Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.752196801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:08.837266881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.082665979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.158666489Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.234644567Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.3116118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.488784754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.573099088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.649692464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.730487904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:09.810400812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:10.095737662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:10.296384945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:10.513933093Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:10.632210114Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:10.707938591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:10.823519922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:10.89978949Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.013815615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.188493938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.269930661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.353810593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.450445229Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.526546124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.611309772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.710578178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.787068898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:11.935386834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:12.019518255Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:12.155976018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:12.247292427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:12.322863496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:12.434319149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:12.592672738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:12.678529862Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:13.364895527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:13.675768158Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:14.263513644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:14.355617352Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:14.445106043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:14.682871583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:14.838680972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:15.640495817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:15.741963849Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:15.94547694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:16.791884182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:16.887945314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:16.977758551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:17.118212684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:17.274844734Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:17.365268726Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:17.614168487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:17.692099375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.082256344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.16998727Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.258481974Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.344810078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.424976111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.501254289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.642304201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.886002888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:18.988756718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:19.233057776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:19.413073437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:20.020250628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:20.344437207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:20.434628079Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:20.522330429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:20.624637155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:20.757349532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:20.833719903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:20.934680064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:21.117143672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:21.27975738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:21.401572405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:21.569768022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:21.645561623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:21.726947822Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:21.81462502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:21.975669698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.101918948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.180422288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.274873913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.421190216Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.519325887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.595979971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.678406558Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.754633473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.909776018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:22.995352664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:23.089782465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:23.17887871Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:23.327898544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:23.573853116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:23.702306119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:23.782179193Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:23.881997686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:23.959643199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.037249448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.132947638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.212056901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.301418363Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.405540362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.490035501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.566365617Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.699265486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.877859385Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:24.954589631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:25.307950409Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:25.39174897Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:25.473037314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:25.564585344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:25.643605743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:25.897632253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:25.974914021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:26.073949665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:26.151760715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:26.22762379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:26.303866931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:26.552219179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:26.909192709Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:27.278475983Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:27.363605558Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:27.444260075Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:27.526129638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:27.677994061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:27.796976822Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:27.872737977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:27.957087037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:28.032992833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:28.108823684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:28.193156393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:28.456076411Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:28.682615843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:28.797485948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:28.87864242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:28.964607327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:29.044515026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:29.156117056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:29.441724107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:29.866585071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.05448525Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.154402691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.237805317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.314893902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.398820241Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.475520857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.693614849Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.770349545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.854195468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:30.930146673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.007930236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.088541107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.166249759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.264226105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.347740219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.426476811Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.532277571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.62048204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.716135721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.794572599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.876966101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:31.954136127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.03062039Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.11560539Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.191648724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.267492025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.342886204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.425098201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.501007775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.577035012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.652526408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.728320045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.806159385Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.882052766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:32.957718147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.033663688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.116607465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.194097556Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.343788983Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.567476248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.647186924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.727743716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.804034155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.880368146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:33.971228273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.04895843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.131377853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.208181734Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.303251958Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.382069351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.458051501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.536352988Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.62778035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.705313227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.781971731Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.86486562Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:34.940741466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.017151298Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.122549338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.200252071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.278320118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.364245891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.440699915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.516879026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.603239233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.680068714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.762761227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.860500326Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:35.941816417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.017678791Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.101472012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.178368726Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.255093088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.332432428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.413566023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.48975259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.565991926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.64240371Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.717887427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.79332052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.879853623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:36.956179392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.032231847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.118697431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.19426054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.269845282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.345616936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.446165646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.523056825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.60001722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.676708078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.752600916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.828868445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.904592963Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:37.980614442Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.057040371Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.13287721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.209926565Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.285865197Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.366195397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.44270027Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.520961567Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.599707441Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.676062874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.752083489Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.828064777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.903808655Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:38.979750518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:39.061176691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:39.15486128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:39.23148177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:39.649664389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:39.913405064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:39.989273551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.101668229Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.193197514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.282149476Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.374594317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.450720181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.526435068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.611769801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.689146902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.773795232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.861434869Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:40.938275745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.055660874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.134529534Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.212860496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.291887236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.379531034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.45712916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.535258393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.623998995Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.701107296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.777289673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.860142796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:41.964482019Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.041206927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.127717473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.204253707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.280910391Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.359361545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.441800907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.524487374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.601749404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.67774522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.754273647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.831503133Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.907628294Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:42.983270605Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.061503487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.13754532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.213365457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.29348945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.390347428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.466050412Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.5448432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.626369407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.702529321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.784094952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.862667739Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:43.938440003Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.016033746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.092872991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.170288718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.245707925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.321354397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.397624967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.47284091Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.548268021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.631438266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.707398052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.782634026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.865947216Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:44.941030582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.017909379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.103291345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.180675392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.256486057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.342247929Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.417568672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.492962248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.568602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.643805175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.723352398Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.798257108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.880388757Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:45.956160414Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.033442253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.124003056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.202348419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.285542154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.36979922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.445493981Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.522248714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.606739797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.683852996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.759865038Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.846464769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:46.923341167Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.002073636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.085443051Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.161747638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.237426848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.315678099Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.393495076Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.470615187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.546894238Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.62324849Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.698791091Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.784230018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.86055675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:47.937679901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.015293517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.091598361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.168098406Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.243521486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.319362072Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.398504399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.474928028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.552309388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.627953685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.704310657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.779780778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.855616916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:48.931672415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.007954506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.083883989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.159865792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.235945387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.311472564Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.388274051Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.465825172Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.548330744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.632251778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.708428686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.78460761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.868928677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:49.944884336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.020735931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.107684689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.183786525Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.260531915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.343475922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.418817594Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.494798598Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.571134386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.650065641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.726226901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.802094944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.882078107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:50.957899109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.034034641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.120004132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.197025684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.2732328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.35729326Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.437529832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.513374579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.597947616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.674361902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.751622302Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.8281179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.903996951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:51.980028579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.056576433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.135594153Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.211678677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.290797805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.366857529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.442652324Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.519925013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.596175394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.673179442Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.749285054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.828519543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.904322722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:52.981205842Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.057695744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.133665612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.209505304Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.285594148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.362697333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.438838114Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.514767086Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.590197688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.665671234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.74119582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.816979159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.895592526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:53.970903832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.048165865Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.123955509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.201822793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.284476495Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.373471471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.451994822Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.528272628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.613824486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.689268176Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.765990752Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.84947905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:54.927926432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.009454979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.094055985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.172237607Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.248698934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.32505594Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.401066513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.47822909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.555104403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.633241352Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.710592154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.786259462Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.870115154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:55.948673641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.027420545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.113470422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.192127469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.268471868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.351430917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.427426738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.502849149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.580732561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.656337661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.733116109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.809210587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.884994279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:56.961112117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.036905953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.12472851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.201035244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.277330395Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.354244364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.431611263Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.508443088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.584830783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.661847088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.738559073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.815628498Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.892520931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:57.968441105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.043904892Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.119606633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.198696323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.279577668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.355603794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.43119475Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.50680609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.58420659Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.660164811Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.736849884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.813547884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.889923356Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:58.966651788Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.042792987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.118342631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.193614834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.269795905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.353099788Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.429763549Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.505856812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.582411068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.658092009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.7344526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.813658547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.891283016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:16:59.96830713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.044119592Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.128813433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.204250021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.280196531Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.36652673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.442471481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.518397831Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.60325148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.679393031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.755258421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.831843622Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.909151642Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:00.984947015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.061619609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.137663368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.213662934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.289895814Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.379841516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.457111712Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.53356328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.618586339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.694541682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.77233652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.856305014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:01.932813383Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.014141003Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.100719012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.17685906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.253065475Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.328512016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.403933981Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.480326286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.557432353Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.633491984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.709440607Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.78539931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.86269149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:02.938754482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.015071266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.096327494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.172233365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.248666758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.325076823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.400994278Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.477112022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.553987945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.632014144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.708309585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.784987747Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.860480912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:03.936078622Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.011851532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.089066913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.168753151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.244755151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.321421057Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.398271284Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.473943235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.549859602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.633065438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.71400461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.790195346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.874483715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:04.950670739Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.028011465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.113674911Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.189954288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.268710027Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.351677239Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.427503494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.503961304Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.580951436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.656883484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.733079884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.810824867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.888177145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:05.964014312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.04046137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.126546643Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.202709571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.278514931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.363195366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.438709748Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.514388867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.598591572Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.674528868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.750101043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:06.826776486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.106695273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.184204259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.260738873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.337237518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.414794088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.49188816Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.568317013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.645551342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.724363469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.800579073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.876605045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:17.952910506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.030557348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.106835449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.184909942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.260983466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.338624036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.41466652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.491810129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.568009446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.644091482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.721513427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.79973752Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.880405111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:18.961302655Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.037212274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.112746117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.188128118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.264802349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.347554717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.422935983Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.498559233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.5753142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.651406669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.727868579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.806867715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.883935068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:19.960443346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.036954089Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.123669545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.199827038Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.276348756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.361377709Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.437001088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.513571639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.598789521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.675260295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.758955323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.842778159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:20.922710324Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.202841126Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.278197912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.361981356Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.437813984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.514692025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.599370321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.677243469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.752750624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.828238771Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.904328904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:21.981017855Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.057665431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.134408207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.212001131Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.287651166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.36424303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.441271759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.516966051Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.59305388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.669604975Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.750662745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.826295789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.902304482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:22.978255319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.054305708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.130115489Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.207919069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.286803423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.363086901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.439152555Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.515494049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.593250622Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.669287508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.747165905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.82526443Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.903620141Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:23.978883456Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.054799989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.130431337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.206683968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.282557237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.370592636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.446437553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.522380774Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.608632902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.684752572Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.760878386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.843861924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.922830246Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:24.998582138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.076589721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.152187757Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.228481508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.305727423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.384313472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.460674967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.536733453Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.622364202Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.698400161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.774487287Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.857654602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:25.93367296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.010243544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.115965192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.191655293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.267606227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.351388393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.427488096Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.503690743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.581497044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.657367466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.734067811Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.810998013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.887580086Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:26.96357438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.040558631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.127554602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.20332624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.286543668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.362551658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.440163207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.516393119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.592713527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.67089839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.748202098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.824347689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.901413732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:27.977355386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.053213361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.1293218Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.206143746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.282379546Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.361871967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.437302068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.512996073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.589318913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.666492093Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.742703253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.819247118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.895487013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:28.971639805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.047625044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.123397898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.203167473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.278712966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.369166424Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.445992819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.521596232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.605956002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.68238617Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.759806295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.842428938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.918200672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:29.995073787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.071846773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.148389135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.224776104Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.300812927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.381218697Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.457207872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.532555669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.618321908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.694038763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.769569472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.853079094Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:30.928970861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.004555779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.081630719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.159514463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.235789175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.31251701Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.389404077Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.465697126Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.542211104Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.628392802Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.704420858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.780127504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.864292873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:31.941291813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.017366749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.104439843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.180728828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.256872564Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.332958317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.409606151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.488398987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.564986597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.64118675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.717263894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.793011725Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.870508428Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:32.947633192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.030515805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.106682646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.182496685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.258268804Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.33422038Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.410087796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.486244429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.565218482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.641571819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.717314819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.793645276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.870001494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:33.945805518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.023669006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.101176812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.178035496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.253730016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.331624416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.407113399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.48287595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.558349925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.639244433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.715109065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.790954145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.874215032Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:34.950057872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.026042312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.111575624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.188895399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.264585438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.347875445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.42325134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.499281029Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.575863616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.653369279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.731161087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.807429401Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.883280881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:35.958773224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.035115299Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.122162569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.198169602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.276900135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.361383811Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.437235163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.513297653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.59743016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.674135884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.75037575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.830326863Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.906576553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:36.982858532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.058340123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.134902775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.211368018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.288108495Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.366644819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.442859277Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.519548009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.596241349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.672184159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.748407481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.824413778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.901193551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:37.977200969Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.053728068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.1302416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.207225982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.283475481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.359494867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.43793471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.514333426Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.590941134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.667213801Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.742832097Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.819256317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.895504599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:38.972907031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.049007313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.125292524Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.200997605Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.282489814Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.366004751Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.443442447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.518812006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.603763205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.679555167Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.756508317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.83342601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.909370484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:39.98726463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.064017875Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.140466863Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.216399337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.291986754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.376580704Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.452628346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.529620377Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.614526264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.69041829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.766545773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.848911425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:40.924714107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.001246327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.079925597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.156521946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.232393492Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.308343022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.384896331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.461577577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.538328422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.626617876Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.702548078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.778505513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.863440392Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:41.940109702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.016012128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.101305729Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.178822274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.258025131Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.334320167Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.410038592Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.485975707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.56147346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.638145873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.715124912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.791461613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.86891435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:42.945197642Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.020860099Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.097107231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.173792253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.250473403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.327400314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.404929116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.48120892Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.556978034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.644635134Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.720465016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.799419264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.876028733Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:43.951747031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.027282417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.102459881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.187249417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.262898147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.373142124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.448269156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.524022462Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.60958285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.685361244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.760923222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.843682701Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.920264331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:44.995904581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.072010913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.147766876Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.223500439Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.298810351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.380158209Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.46110037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.536522763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.621205547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.696289635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.77222499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.855682873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:45.931740917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.010936446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.095497533Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.173292609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.249581662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.325730971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.402566394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.478402198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.562042033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.638546095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.714284234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.790033285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.876839374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:46.952471177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.028388741Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.116813812Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.193145042Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.26862574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.345971374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.421835178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.497645893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.573565569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.65205252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.72789994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.8037888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.880462047Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:47.956580443Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.031995253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.108371508Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.185307444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.262612982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.338369362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.414362478Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.489937289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.567744461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.645981971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.72343215Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.799633395Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.876122898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:48.954029238Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.030398612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.107174388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.182538159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.263651777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.346893404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.42559274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.50178317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.58007524Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.655582115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.733016262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.809481124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.885323105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:49.961820992Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.03759718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.122817951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.198606715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.276749601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.361118818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.437040446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.513398269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.598610561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.674390813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.750291578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.830759913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.906350917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:50.982352386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.058335007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.134172732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.21024601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.286911738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.376270031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.452667502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.528589707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.613992656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.690090574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.766034443Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.849289639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:51.927934639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.004540367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.080800494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.156818828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.233066154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.309989676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.38555876Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.463322189Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.539252234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.615375496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.691303494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.767571685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.843748835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.920385955Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:52.998081608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.074156902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.150280869Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.227731465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.30361335Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.379765925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.455618754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.532970886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.6089993Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.68539162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.761400386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.836972286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.915680071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:53.991102467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.068488295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.144971687Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.221104358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.299752079Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.380468865Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.456602912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.532227677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.618017988Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.694672037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.770565667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.855219333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:54.930824738Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.008658504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.093449355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.176300198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.25260119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.329390952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.406259146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.482259049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.558311464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.634346886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.720344687Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.796339405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.878466117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:55.954641061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.030810596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.115945129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.192310025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.270139376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.353622766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.429645805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.508132758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.590272495Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.666286574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.741885419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.818694061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.894319146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:56.9701378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.047471405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.130736618Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.207182763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.283282987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.362049494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.438200085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.514726423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.590859254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.667363479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.743638008Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.820255129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.897585438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:57.973783934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.050175039Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.126363839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.201985469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.278849856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.36467348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.443536564Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.52032495Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.596370966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.672038228Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.749073912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.825225848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.901829818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:58.981751273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.058151563Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.134035786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.210439723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.286456523Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.36999633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.447244175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.528663365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.614232269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.690269677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.766290669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.848305126Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:17:59.925786252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.002878512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.080622999Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.156109909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.231966996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.308572471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.385533947Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.461663867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.537989148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.624448232Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.701731662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.777721421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.861615247Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:00.937518286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.014037456Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.101718754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.177816866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.256304461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.333637139Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.409485458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.485432722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.561756468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.640442367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.716309471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.792204415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.876106656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:01.952189889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.028110433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.114756334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.192945752Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.269149945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.344633143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.422942945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.499111235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.575207715Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.651618662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.734479331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.810697476Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.887505128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:02.963199015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.039570154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.115941324Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.193183826Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.289275143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.365699082Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.442338733Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.518045741Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.594405103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.670260175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.745891342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.823307509Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.899333942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:03.974883317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.050552628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.126906487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.202833815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.279090106Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.366410314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.442558444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.518653869Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.603401651Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.679258356Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.755482646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.832942173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.910120163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:04.985581314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.064045901Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.140568657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.217352245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.293589304Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.37647231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.454386751Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.530854819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.615750825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.692202445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.768303374Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.851923856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:05.927981713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.006905951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.084564168Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.160568745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.236838604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.313170383Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.395617068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.471683053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.549222997Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.635440482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.710681857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.786402337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.870289444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:06.946238693Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.022485832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.110073595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.18554329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.261155835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.337384605Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.413239359Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.489369153Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.565549955Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.642739594Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.721288695Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.796980055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.872924953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:07.949054843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.026224034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.103151048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.181354836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.257187381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.333335672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.410506847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.487887815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.564957517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.643341498Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.723391405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.799313455Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.876819447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:08.953193915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.029143389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.105478945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.181405507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.257736166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.33886787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.417659437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.494501843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.571095767Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.647687516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.723835487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.800427716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.881714493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:09.957495294Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.03380173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.120377682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.196354548Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.273247995Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.358555557Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.433962021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.510021064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.59533797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.673353725Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.749868578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.826460199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.903374734Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:10.980355956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.055881653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.134559332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.214587448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.290407802Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.373943741Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.449960352Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.526165219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.612102416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.687677682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.76314853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.846735893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.923044474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:11.999106013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.077049128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.153061067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.22982165Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.307642877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.383844097Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.462627216Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.538797556Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.614598742Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.690634713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.767130399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.843804421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:12.92025953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.004389615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.080055889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.155510579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.231135284Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.306487189Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.382262136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.458434044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.537436172Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.613835441Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.690005781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.766876188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.842901472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.918802691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:13.994420005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.075412382Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.15105152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.228728779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.306260149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.390085978Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.465955805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.541972769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.628609874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.705797243Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.781143324Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.865153313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:14.994244647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.086523793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.162303796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.239372636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.315409856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.391824934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.469485105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.545531381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.628515063Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.704583483Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.781600676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.86567217Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:15.941596174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.017592914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.102807261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.179635685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.255913514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.340411187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.416889657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.49405661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.571865006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.647527889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.723453397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.800557758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.882911421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:16.958775169Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.036498317Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.123782529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.199744486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.275856331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.351917487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.429515163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.505208542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.581488164Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.657517544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.733977007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.810404469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.886720859Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:17.964951081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.04196757Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.118831322Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.197550635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.273516399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.349840149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.426175772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.50307354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.579308906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.655111214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.730641265Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.806057651Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.881663894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:18.957252249Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.036652781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.112725266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.188800951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.264261754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.361714683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.437197854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.513108194Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.599958934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.676172188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.751767967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.828593703Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.905097839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:19.981447861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.05745657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.135225447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.211078028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.286856464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.370126517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.445525943Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.522605857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.608473201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.687243778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.764332588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.846146634Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.922033199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:20.997992276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.074140954Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.150084544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.227901133Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.303464497Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.380213369Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.457750278Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.533820619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.619606683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.695835938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.77287582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.856058288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:21.931718996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.007762586Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.089350808Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.165466302Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.241657188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.319983764Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.395864378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.472270081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.548489576Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.624477678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.700945622Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.779899976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.857152787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:22.933562907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.010357636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.08622257Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.162134031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.239203066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.316969608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.394586581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.472569891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.5492763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.625266162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.701679482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.777536416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.854402698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:23.929865773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.005789267Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.081207607Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.157069245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.233339908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.309641516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.387926364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.464183876Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.540127946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.625245847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.702486275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.778189576Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.86249893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:24.940614881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.016474215Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.101079891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.176525367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.252455933Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.329127559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.405452303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.484544131Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.560723658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.636487856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.713460506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.789535201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.874372494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:25.951111192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.02924516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.115491451Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.190789246Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.266671621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.350367789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.426236019Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.502413467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.580714028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.656581458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.732495448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.808748864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.885019432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:26.960929839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.037005206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.123096265Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.199753907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.275664345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.357403897Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.43380589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.510044458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.58619413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.665642024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.741504623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.817607318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.893878558Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:27.969991686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.046149198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.122070325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.201336203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.277145105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.353317721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.429208608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.505521321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.581583921Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.65749708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.735519016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.8117468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.887904408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:28.964864164Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.041115052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.116937939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.19316838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.272548818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.356255387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.432320771Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.508794157Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.593800347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.669615842Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.745715914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.823188888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.900968519Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:29.977128368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.053009975Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.131818891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.207757843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.283932987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.371628054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.447758014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.523792262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.608198098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.684572284Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.76013181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.843364009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.920208053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:30.995720667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.071640578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.147426986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.223352561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.300747872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.380489048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.459172588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.535130996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.620797926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.701615459Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.77745361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.85985227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:31.936017175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.013700166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.098216851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.174831551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.250492678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.326536302Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.402671575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.478899969Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.556544976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.632738361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.708623745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.784762314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.861257813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:32.937429886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.013718152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.089764977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.168786694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.248499103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.323995078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.400391248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.476448473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.555336014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.63193593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.708547365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.784362189Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.861477178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:33.93688448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.012654792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.090159352Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.166500002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.242584427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.318402835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.397787787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.473605459Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.550294303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.637475705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.714199429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.790034893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.873281493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:34.94877654Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.024937254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.110743385Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.187978312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.263644848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.346232437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.422068926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.498673834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.575854296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.652270627Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.730606518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.806651104Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.884560625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:35.962127009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.03748596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.123363932Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.1999058Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.276763957Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.360660961Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.438150577Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.514442523Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.599864718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.676125464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.752338851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.832688639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.908628776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:36.984649522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.060261274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.135765761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.212223373Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.288852505Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.366235945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.443356408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.520643335Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.59750482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.673667903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.751371024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.827911452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.906438385Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:37.98277558Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.059547881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.1358245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.211415452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.287516327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.364409397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.443919598Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.520350746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.597590089Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.673939221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.750250496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.826173162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.904743743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:38.983811894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.060300066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.1362939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.214269727Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.289592839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.373649332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.449674206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.526543308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.612236033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.6886179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.765849756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.848594531Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:39.924498157Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.000459127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.078280298Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.154646198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.230750209Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.306571722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.382081747Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.457873244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.535243117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.622826858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.699032181Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.775328289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.858850124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:40.935157944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.012025798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.097384474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.17709458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.25324096Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.329702061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.405376694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.481164192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.558012686Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.634067449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.71649632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.792553067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.876466808Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:41.952034817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.028060748Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.11398973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.189983661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.269103173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.345272273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.421432157Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.502927968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.579228364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.655339064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.73118669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.80796984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.88417446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:42.959906054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.036828469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.113012097Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.189183757Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.265201816Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.341690214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.417213999Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.493324731Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.570008233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.645656787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.721993919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.797580265Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.873244371Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:43.948609883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.023929635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.099876207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.176692798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.251983814Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.330487677Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.405861861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.49312173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.569332878Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.644748887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.719980031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.797166384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.880994398Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:44.956326502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.031725487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.116775842Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.192124235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.267580117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.351232866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.427205422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.502746807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.578416034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.654603342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.731818303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.80814062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.883846231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:45.960478853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.036470673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.122729098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.198583541Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.273867582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.358095854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.434200315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.515158588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.600868947Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.678147108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.753635534Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.829094712Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.904897667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:46.981293744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.059315237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.13634111Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.212669444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.288497327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.365290399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.441277675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.517094807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.59564667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.671706971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.747713991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.824651031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.900827972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:47.976347278Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.052082586Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.135225637Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.211161554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.286549627Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.362303271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.440376028Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.518226641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.595201762Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.675688194Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.752107088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.828152349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.90422625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:48.980176278Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.064496903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.140548052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.218552362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.294625623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.376563261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.452687691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.529158714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.614933105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.691886722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.771902528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.854702443Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:49.93128985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.007776073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.092277691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.168383977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.244827608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.328592423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.404747188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.480954082Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.556887535Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.633065245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.708892009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.785128439Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.870587662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:50.946397242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.022618504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.108307679Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.185579026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.261414591Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.344158986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.42080409Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.498202893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.574687036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.650715306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.727165081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.802888261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.879346516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:51.962840514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.038609391Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.126486672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.203265505Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.280036242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.355748958Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.431817004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.513200465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.589680481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.666198065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.742051549Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.817996843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.894284538Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:52.970467272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.046911767Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.123843657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.199856183Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.275816965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.352167636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.427567839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.504703858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.583201162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.659753115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.736567372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.812577658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.88824279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:53.965485529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.041693736Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.120925124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.196760177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.273655331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.35655848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.432084988Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.507886761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.592856126Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.669397646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.745310652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.822520815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.898809183Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:54.974912589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.050796347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.132447042Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.208430512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.284681183Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.368535664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.444919328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.52128488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.606495303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.684721151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.760964238Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.844355581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.923563929Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:55.99980868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.077825312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.15383675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.232008678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.308025749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.383827554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.459832977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.535731679Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.621011606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.696613635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.773404277Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.856531171Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:56.932637234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.010559273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.096434243Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.174119769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.249892743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.328142623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.405180563Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.481535683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.557451473Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.633880162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.709632848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.785643006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.863816919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:57.940479976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.021000203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.097936542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.173466891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.249737819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.326830927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.411375652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.486732496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.562727231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.638772654Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.717430281Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.79575821Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.872755733Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:58.951459056Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.028058466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.104688052Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.180909636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.257036308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.338371771Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.416067313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.49414417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.572544579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.648714739Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.724918724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.80082341Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.886023466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:18:59.962025849Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.04198985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.126546575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.202380478Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.27855115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.362699746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.438330736Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.517350348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.605944691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.681874083Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.75779413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.841154946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.917109713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:00.993868036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.070565559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.150744633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.226639496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.303301467Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.382192855Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.458257319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.534342711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.620659636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.696723076Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.772130545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.855409217Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:01.931414033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.006685022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.088229862Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.164201622Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.241583596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.318546048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.394908018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.477374718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.553395438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.629409918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.706093457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.785655409Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.861241375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:02.937318127Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.01473367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.091307672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.167586378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.243703706Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.323779005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.400703793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.477169603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.553147763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.629216452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.705287444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.7810713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.857592054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:03.933137252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.008988276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.085511175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.161044341Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.24127484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.319114609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.400638874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.477636366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.553996704Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.63351296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.7094036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.786816551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.872144065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:04.951804929Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.027729874Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.113356365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.190664419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.266898229Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.352880722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.428756034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.610264582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.686244151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.761985766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.844697173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.921059271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:05.996652022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.075364115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.15086045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.228470362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.305110413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.381249279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.459384313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.534898376Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.627162465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.703265298Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.778742113Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.863994587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:06.940461326Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.016284158Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.10147724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.17814942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.25464256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.330744593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.407604806Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.483364438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.565370402Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.642183191Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.719263085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.794852284Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.871173711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:07.948395173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.024503735Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.101445549Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.177605983Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.256734334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.334514711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.412875347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.490021322Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.565950907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.641710795Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.718205631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.800775533Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.877517506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:08.955338972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.031634734Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.1086553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.185527386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.261581964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.352545184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.429842711Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.505694632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.582616702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.658279694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.734114783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.810337458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.887246152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:09.96439267Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.040523857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.127740116Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.20496414Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.282108291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.365337205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.444102131Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.520887944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.606143491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.68241919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.75923214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.842768959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.918907794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:10.996471211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.074003203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.151650237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.227273069Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.303488544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.381109306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.456894955Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.534311811Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.620271074Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.696779062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.772639656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.856289852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:11.932448783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.008436513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.094932482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.171478295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.247727242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.323310683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.404948326Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.481064537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.557247692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.63481895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.711081209Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.787321196Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.864003746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:12.939682643Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.018355185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.096649518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.176514418Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.25433662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.330728257Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.407133429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.48279671Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.558931898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.635311342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.714176781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.789665534Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.865574832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:13.943613003Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.019488125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.096407956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.172526248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.25187601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.328847361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.405285749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.481107016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.557266875Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.635443576Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.711486635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.789951912Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.876376106Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:14.952303548Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.028745873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.114235567Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.190065121Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.266683703Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.352022388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.427848742Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.504248315Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.581416627Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.658203466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.734076124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.810251984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.88860891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:15.964432256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.039943985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.12673506Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.20232567Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.27773375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.364498074Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.440575053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.519374957Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.604645226Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.682243556Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.758271512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.841555308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.918854277Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:16.994954937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.072920373Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.148871528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.224697915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.300563278Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.376477665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.453692634Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.529666446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.607797899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.683996959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.760081459Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.840656987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.916546126Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:17.993892776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.070098364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.146442994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.223483466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.299163548Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.375584818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.451566598Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.527790843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.603756366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.679765698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.755747382Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.8322139Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.908493281Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:18.984806742Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.062180208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.138081379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.214841179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.290698574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.37552721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.46891726Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.544915648Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.62866415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.704653994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.780536446Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.865755547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:19.941640303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.017466978Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.10371578Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.180173882Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.256222319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.336462102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.41242065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.488018012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.565013141Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.643118579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.720335245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.796369633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.877515244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:20.954073091Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.034392939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.120549229Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.196342048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.272802967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.357547731Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.433740744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.510373343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.596039231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.672318293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.748731051Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.831202813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.907710163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:21.983839432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.059718813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.136826582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.213380365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.289706628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.36964481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.447409415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.523179226Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.604029221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.680757853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.757013107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.834551182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.912592972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:22.988845634Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.066665727Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.142561492Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.218861962Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.295260353Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.371998681Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.448192751Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.525390025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.601629759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.677857045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.757942204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.833504815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.908928898Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:23.985450745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.061325614Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.137267075Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.213732666Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.290214353Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.375208143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.451710214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.528611967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.614130559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.689866675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.765706024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.848434491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:24.924334064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.007815015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.097615962Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.174500884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.250320936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.326513214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.402356339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.478319656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.554648415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.63540129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.711991906Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.787993208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.871569583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:25.947337379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.023749403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.109639773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.187372122Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.263369296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.34644807Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.422263834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.498654258Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.575447787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.652494949Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.730691749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.806751739Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.883253235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:26.959607498Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.035691488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.122171653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.198720413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.275365078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.358873518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.434639651Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.510832186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.587623475Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.666041172Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.746357981Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.822437683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.898279144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:27.974193886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.050317365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.126217514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.20214224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.278675417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.354380269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.435628155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.512170612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.588063657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.664524866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.740451479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.818213013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.894595853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:28.971104166Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.047306941Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.123431732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.201381747Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.277260745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.36640857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.442159439Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.518403015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.603854024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.681072068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.758778882Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.843443551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.92053625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:29.997279124Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.073764717Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.149706947Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.22574841Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.301054893Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.380335219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.458550547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.534828939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.620598702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.696573572Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.772679035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.856491253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:30.93266782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.016182661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.100793699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.177149179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.253149362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.329664619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.405125311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.481705625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.559826009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.635837008Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.711877447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.790590794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.87666043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:31.952804934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.029120414Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.116463048Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.193476548Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.270014397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.34683932Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.424911001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.501109616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.577457481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.660050526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.735873684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.811930251Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.887678561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:32.965871234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.042007418Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.118053362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.204370871Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.280143118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.356628967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.433134593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.510419614Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.586076691Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.662224171Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.741676082Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.817355784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.892820189Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:33.969706296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.045693008Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.121633767Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.197911936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.275500574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.359212889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.43519272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.511107431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.595468964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.671990494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.748926938Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.827551101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.903834806Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:34.980257104Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.057366668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.133387908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.209446492Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.284923601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.370862646Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.4464795Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.52388721Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.61042757Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.688452754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.765106701Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.847317377Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:35.926264454Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.002115261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.079157914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.155402035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.231634732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.308188838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.390457723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.470516357Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.546677886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.62934018Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.705929262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.781979559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.866430949Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:36.942628702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.020426046Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.110123092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.186418925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.262406918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.343667926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.419226444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.495316484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.572234305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.648618555Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.72629033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.802762101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.879644913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:37.956948783Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.033443754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.110734888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.18667168Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.263358779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.33977055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.415657806Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.492537674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.571651569Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.648031371Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.724977287Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.802067077Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.87829411Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:38.953971413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.030036846Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.107199596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.186937141Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.266188765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.349777784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.425059085Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.500995782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.57793501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.654440381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.730543639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.806395182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.882108358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:39.958021182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.034504793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.124270608Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.201809616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.278188299Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.362373225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.438386914Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.514430235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.599158363Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.675152852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.75322447Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.829624081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.90620478Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:40.982169413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.057914685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.133363828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.209423821Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.289530297Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.376854853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.453323488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.529330714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.616395621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.692841248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.768915225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.853953916Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:41.92990258Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.006303631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.088581125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.164072796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.240284982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.320112001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.397862594Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.473846588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.552188192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.629868129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.705482936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.781048976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.857033641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:42.936717235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.020644496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.0971827Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.172824612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.248315419Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.326387358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.406424554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.483363592Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.56028487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.644202435Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.720162557Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.795982293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.87361295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:43.949187022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.027312529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.102433287Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.178588513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.253843448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.330016306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.405850539Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.48106845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.559429766Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.634558748Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.710880119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.787800021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.872619511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:44.948052142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.024735595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.11157375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.187265487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.262459589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.345134174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.420756662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.496074061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.572543209Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.649539207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.725002623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.802589984Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.878323641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:45.961896885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.037392077Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.113289511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.193947286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.269172461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.352819946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.428975685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.506530598Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.59210718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.668659017Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.74715131Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.823259049Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.898944706Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:46.97493366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.050628245Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.131952744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.20795725Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.284889313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.360860571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.436965142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.514384695Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.59055397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.66682331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.742921257Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.820817644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.900924313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:47.977043892Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.055718683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.133444925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.209586841Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.285587155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.365076574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.44147785Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.517378261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.593704337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.670443919Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.748239122Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.82376465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.901337964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:48.977186694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.053126336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.130667714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.206507388Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.282350743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.366494583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.442751283Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.5263772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.611655638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.687247439Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.763852844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.848515023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:49.924770731Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.001935275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.078548489Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.154895782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.231591844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.307944385Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.384109212Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.46200592Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.537900699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.624525798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.701867272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.778164068Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.862316292Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:50.93803427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.017012743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.103440274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.179342989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.259578716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.341673299Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.419612823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.495425393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.577237319Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.654101222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.729884449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.806252638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.882299417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:51.960313438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.037217597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.124529005Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.200591625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.277679209Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.357723959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.433087472Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.509156652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.585497449Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.665448502Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.741716211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.818085072Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.894098604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:52.970006183Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.046013251Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.121837854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.200833223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.276955012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.35301504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.432723148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.508370438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.584327458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.660351838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.74030254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.816542377Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.892102146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:53.968455008Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.044272635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.120203606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.196301107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.272397615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.3563484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.431816457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.507990566Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.592245864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.668809158Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.745924967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.826171223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.901955474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:54.979429877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.054951599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.131955023Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.208958256Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.28453969Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.371318264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.44687685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.522433132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.608372854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.684411922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.760851697Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.844406768Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.922383861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:55.998363985Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.074789487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.15079726Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.227164138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.303348071Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.382439442Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.460656568Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.536691925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.62427623Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.700231331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.775761853Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.859162203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:56.935140728Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.01453498Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.098906183Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.175369637Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.252038021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.328967494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.410096314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.485928246Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.565650372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.641872193Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.719518566Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.795511394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.871950561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:57.947799581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.023598777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.100811931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.178518784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.254923518Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.334942286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.410488745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.486274308Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.561784639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.637730204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.715782882Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.791900575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.868327006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:58.944741885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.023616487Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.099584452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.178170381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.253826888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.330453416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.408073581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.484396779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.561433325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.637014888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.71449182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.790412009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.874285258Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:19:59.950906186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.02744673Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.112161327Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.22766685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.309892668Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.391964149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.546735772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.636243352Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.71333145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.791785699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.875919813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:00.952090211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.027917344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.114347758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.215057053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.296299954Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.425076003Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.513894619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.60725588Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.685696689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.761824815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.861812795Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:01.939446208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.017600391Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.117714676Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.227834511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.316840041Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.395441266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.475437922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.55175629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.628480547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.705904199Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.785909559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.86605092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:02.94209527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.017609537Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.09326275Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.170024479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.24929742Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.327721973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.40520313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.49044349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.5664344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.643395427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.718753342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.796334211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.873505958Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:03.950664138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.026436423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.102744006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.181094991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.258845653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.342132885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.420664991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.51157789Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.607348347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.696146612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.77638599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.864729661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:04.943050342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.024115771Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.109616549Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.189939992Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.265746101Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.356712825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.43939551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.5335962Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.619550516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.706003907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.781687008Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.865429698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:05.941408224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.017766368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.11604055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.195571541Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.27261868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.356851292Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.436099434Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.530630014Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.61554087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.692257064Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.773936481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.869728378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:06.945430264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.025224136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.110449713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.187080915Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.273335425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.349961155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.466842174Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.542582524Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.618416922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.696037632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.771960511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.852549267Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:07.928397713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.005279956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.081339699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.162775179Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.239373293Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.320214786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.448362066Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.533377787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.611608036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.702665033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.778745032Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.854715175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:08.930431237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.013001058Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.089931782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.165715332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.243055977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.319492714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.406587773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.482160346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.560330403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.638102635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.727429416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.809789796Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.888059246Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:09.963771596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.044474849Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.143583115Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.219370282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.306348828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.382315003Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.459383264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.540421526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.625844482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.711475213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.787291756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.873374458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:10.951751205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.027514595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.113335632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.191235321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.268010684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.351897504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.428850788Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.505188773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.585128375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.672781613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.776515533Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.864711109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:11.942188107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.017804297Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.101779182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.177653357Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.253332524Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.336952399Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.41319112Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.488904206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.56485723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.640460236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.716168491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.795696123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.879624511Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:12.95575888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.032495747Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.108017825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.183787488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.261692169Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.337644361Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.416885336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.492535958Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.568429302Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.644261045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.719970132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.797181882Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.901395581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:13.990921979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.069474599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.147362192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.22575206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.305705902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.384870365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.460636733Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.538224356Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.623887633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.701936507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.778066844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.861749888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:14.93810269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.016832975Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.105582123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.181437034Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.257573612Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.349873336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.42532255Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.500908148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.580886087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.659116594Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.734320367Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.810327151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.885915406Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:15.961657357Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.038592882Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.123374364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.201954088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.278579084Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.362932947Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.439870137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.515786585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.600876932Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.677166694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.756213749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.837701743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.914103185Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:16.990023218Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.069897125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.145543492Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.221533125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.297644902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.373956585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.499797649Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.581000394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.657291372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.73307742Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.811328408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.888586527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:17.96424355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.040243359Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.116900579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.192504002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.268436227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.344183171Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.422345998Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.497965742Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.573742798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.65003192Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.727552761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.804919168Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.883562765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:18.963363296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.038852095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.11775003Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.194741652Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.270475732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.353535478Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.433328489Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.510084046Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.595935965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.67274269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.748490946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.825085991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.900665926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:19.977111689Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.057205022Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.132687165Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.211779149Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.287974223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.371842806Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.452552205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.528265037Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.620005272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.6965631Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.773920804Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:20.856673125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.136640092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.212122907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.288134845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.375306323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.450833266Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.526448658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.611101724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.686450107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.761889306Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.84467078Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.921030271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:21.996553375Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.077793849Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.153593562Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.229514716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.306459522Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.382117346Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.498220351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.575406407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.651644394Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.727403787Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.803411021Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.878952684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:22.955576241Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.031505523Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.108230713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.185053279Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.26050883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.336255647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.413333638Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.495222244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.570709764Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.64668903Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.722505415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.79825636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.875187119Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:23.952075797Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.03199777Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.113994216Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.203941227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.285383175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.37689125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.454625948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.531608771Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.617918262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.694721692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.77185786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.855350761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:24.931333867Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.006745931Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.091334486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.171526156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.249477304Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.326244094Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.402110624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.477591904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.554064261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.631868592Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.710150237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.788153961Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.871741455Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:25.947723665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.023230418Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.108905922Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.186221675Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.263480051Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.34720345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.422727547Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.500638438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.577636814Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.653804082Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.733526982Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.810752494Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.886385647Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:26.962184273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.037971091Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.126685201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.203655641Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.279724476Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.359954259Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.437077307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.515351273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.591397164Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.667219758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.743218289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.819636342Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.896762303Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:27.972792642Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.051954708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.129393662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.207638123Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.28358299Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.359388337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.437808031Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.51596718Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.594137466Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.669825244Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.745429213Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.821708225Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.898473864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:28.974864941Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.05037499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.127467351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.203620219Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.333990013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.458322178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.537003474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.796596144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.87870728Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:29.98224338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.079706236Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.166323122Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.242083956Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.335336329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.469346044Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.54674295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.639839545Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.718788875Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.817395768Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.894214272Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:30.978818636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.069282611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.14641926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.222259743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.29809165Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.381618857Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.458272624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.537082337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.624925917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.701157281Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.776994117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.859925609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:31.935743628Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.019166482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.105148421Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.286299862Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.362470171Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.438217054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.518385301Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.594789083Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.670415773Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.746069664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.826872186Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:32.921383381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.033939012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.124800462Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.229312632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.337273234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.552234178Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.689616198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.772730443Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.88028234Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:33.956206503Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.033615282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.110217146Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.205364184Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.290941513Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.424363707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.552575444Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.681095951Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.842408996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:34.936183803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.013070724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.099023927Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.174649402Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.257118109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.423306441Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.503336705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.581405839Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.660090464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.737029481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.815422137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.891139261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:35.967071713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.043822665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.141797429Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.218317148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.293985344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.376040161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.452733769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.53649077Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.624643952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.710051905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.785835909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.869652495Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:36.948778786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.025313674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.110386393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.186248862Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.262213699Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.338400329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.413852235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.489578159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.565739829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.641619481Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.717537118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.794445415Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.87211314Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:37.949886433Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.025483365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.101371241Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.177628848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.254078935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.330087836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.406459651Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.483565934Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.559431603Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.635259799Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.711684606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.788128326Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.865248432Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:38.942665468Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.0183296Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.094117924Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.170378827Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.246088015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.323208474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.39906195Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.478557844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.554363193Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.631732997Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.70767745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.783424526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.868151837Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:39.943822817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.023842457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.109735821Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.187341274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.263304288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.346177158Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.421780458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.505980662Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.594562039Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.670070682Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.745513821Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.822019365Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.897502152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:40.973221933Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.049129554Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.131202613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.206747864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.282832991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.366859722Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.443060625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.51845074Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.603939175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.68325062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.75932077Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.843501519Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.919692661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:41.995166233Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.072020835Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.150370484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.232751576Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.309275105Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.385400135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.464430684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.539998816Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.617366092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.693149809Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.772622151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.850141461Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:42.929469834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.013561239Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.089553405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.166430823Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.242326445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.325375252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.408008218Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.490631648Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.584387737Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.660677889Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.738357007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.814189781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.89802336Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:43.9769205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.052815258Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.128217469Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.20384445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.279940553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.376014574Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.457962129Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.533715798Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.623360413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.699675589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.774891143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.858336465Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:44.933911221Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.101516908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.181509606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.28236973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.36636731Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.441974611Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.520676006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.633563803Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.71308533Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.789515899Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.874395724Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:45.949838384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.026600858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.111764012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.192239784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.267822285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.352017946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.428561156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.524174695Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.611536932Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.693897193Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.772849693Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.85766971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:46.936680035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.041965396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.130420758Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.206850719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.283227368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.365127083Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.442396312Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.520172584Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.597174227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.674311584Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.750392295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.826598575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.904808705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:47.982123726Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:48.133802331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:48.532279062Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:48.682528477Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:48.814634861Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:48.950085261Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:49.180993137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:49.257230746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:49.592374635Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:49.670091643Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:49.748336301Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:49.837068688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:49.914667391Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.004755561Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.085111782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.178506624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.326366011Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.415479681Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.516090013Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.604012829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.681064202Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.758275479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:50.84210138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:51.033517614Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:51.144654716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:51.234150884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:51.311835764Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:51.696867763Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:51.813860285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:51.900186965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:51.976521055Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:52.053384427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:52.132669986Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:52.211390423Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:52.33354617Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:52.413877943Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:52.496309725Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:52.796454507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:52.874713118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:53.251639832Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:53.328111298Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:53.620632781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:53.779372029Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:53.857314959Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:53.936957512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.040718036Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.123235772Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.305680285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.571730891Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.647447282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.744894016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.821245834Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.896715792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:54.972501719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:55.052443667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:55.355660177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:55.622731877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:55.758303784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:55.841472147Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:55.917682492Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:55.993749061Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:56.071440566Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:56.240463768Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:56.317262309Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:56.418458117Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:56.712946396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:56.807815006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:56.924720041Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.000457553Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.081393009Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.15744201Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.243778964Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.438085615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.597022754Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.729640856Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.805627457Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.890868214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:57.972082904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.047752Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.125117743Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.201395994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.299112138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.385846438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.658625527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.735046818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.817712971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:58.978276966Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.156663862Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.266055422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.406343354Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.489443909Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.604896714Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.689926942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.772454151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.855803347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:20:59.931935805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:00.008127751Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:00.276262883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:00.513340587Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:00.864090288Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:00.96586658Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:01.246908206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:01.324456351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:01.454034088Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:01.556429551Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:01.852382224Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:01.949094269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:02.09052819Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:02.178880291Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:02.262478769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:02.402106794Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:02.484938517Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:02.675310815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:02.790701765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:03.905516165Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:03.982259987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:04.077983707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:04.157250325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:04.245397145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:04.98040177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:05.064932733Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:05.505517107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:05.629244769Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:05.704958954Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:06.206034017Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:06.28754407Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:06.380748227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:06.487299456Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:06.594761344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:06.693693881Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:07.058372325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:07.138869702Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:07.344985118Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:07.421884493Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:07.608189991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:07.689648844Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:07.765886936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:07.978666512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:08.14178486Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:08.21878942Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:08.298241799Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:08.377461858Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:08.456820989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:08.671533087Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:08.74717716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:09.256196905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:09.469936935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:09.55725764Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:09.688968926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:09.766319344Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:09.965484136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:10.04173138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:10.147132813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:10.42805214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:10.540916776Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:10.649529872Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:10.725500027Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:10.801268805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:10.911165075Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:11.326370838Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:11.403817416Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:11.481606109Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:11.594165143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:11.676993252Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:11.908321815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:11.989339642Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:12.681051402Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:12.88728599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:12.974655656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:13.081472968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:13.157913046Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:13.23444442Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:13.322167017Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:13.440866401Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:13.789462215Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:13.870752813Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:13.947935774Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:14.069395876Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:14.234042202Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:14.33755425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:15.300817971Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:15.440516273Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:15.5270836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:15.629593276Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:15.723705471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:15.859710059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:15.951952902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:16.043988479Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:16.127386895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:16.203746334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:16.350588958Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:16.426474954Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:16.542205398Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:17.130523805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:17.42455408Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:17.507382158Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:17.585937351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:17.742701271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:17.902525655Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:18.279271464Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:18.360423885Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:18.582462488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:18.690461599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:18.7699431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:18.879345642Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:18.955125334Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:19.079518347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:19.160019406Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:19.240053583Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:19.341309141Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:19.423223167Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:19.795242235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:19.878350282Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:20.303544198Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:20.47255749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:20.751943474Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:21.249240073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:21.401779079Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:21.744861337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:22.176067188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:22.259997448Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:22.335674132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:23.367065368Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:23.556207143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:23.695878888Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:23.903421103Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.0738593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.160015331Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.235485006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.480193161Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.563898749Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.639613833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.718460133Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.794295923Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:24.882923581Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:26.012211744Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:26.151184382Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:26.226940684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:26.750463417Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:26.831975719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:26.928673277Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:27.061019624Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:27.157192616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:27.233489542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:27.309702977Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:27.796403664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:28.058069667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:28.156249488Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:28.579566829Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:28.725499042Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:28.845988716Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:28.925773884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:29.071161953Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:29.288784698Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:29.437003137Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.252239169Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.350617805Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.430619484Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.506499784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.596139745Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.673950364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.750020396Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.826247809Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.902514678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:30.979527197Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:31.056192667Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:31.14761542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:31.273715779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:31.363811845Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:31.439985621Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:31.599358657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:31.682447609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:31.909663723Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:32.012693669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:32.282520852Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:32.363130445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:32.451512162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.112108453Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.244653247Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.374117264Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.454180793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.53951661Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.61668439Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.692632908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.795913286Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.871726793Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:33.963359177Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:34.066247063Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:34.198844431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:34.284428892Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:34.464428329Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:34.995076719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:35.073489996Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:35.160156847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:35.564868944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:35.654870499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:35.734009746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:35.823524026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:36.19532659Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:36.272347895Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:36.356129074Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:36.436719585Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:36.513457556Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:36.690436781Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:37.098346955Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:37.300337526Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:37.398070397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:37.47484059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:37.551529756Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:37.714641059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:37.811130348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:37.886824387Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.01474227Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.092321343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.173013004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.249256397Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.394386369Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.488562576Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.56460142Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.648139741Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.723772944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.83694967Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.917494063Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:38.993346471Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:39.073761707Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:39.27677053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:40.319820873Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:40.425156636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:40.624487285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:40.866419271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:40.959520918Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.036907501Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.122658059Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.208117377Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.417427362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.493930946Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.570652616Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.646221107Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.733100427Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.809697294Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:41.905047601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.085981674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.177920792Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.253864265Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.329653815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.411990688Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.487945746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.785990542Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.914177436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:42.994757307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:43.098912202Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:43.299751604Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:43.386215262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:43.465179348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:43.559774719Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:43.936442593Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:44.16854043Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:44.24851081Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:44.351831729Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:44.467996921Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:44.544822138Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:45.477307671Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:45.571653046Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:45.690778945Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:45.925823242Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:46.468763536Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:47.127239491Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:47.229254289Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:47.889072595Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:48.022727182Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:48.111454496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:48.199795208Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:48.276739267Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:48.364875271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:48.55977095Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:49.781207831Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:50.058773006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:50.145891636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:50.22625033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:50.319581939Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:50.39860393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:51.132911607Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:55.076606618Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:57.413286683Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:58.190897617Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:58.42823602Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:58.806148968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:59.097237263Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:59.655622726Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:21:59.888771073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:00.382100321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:00.627757016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:00.769794274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:00.974070678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:01.772417017Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:04.254772189Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:04.344140979Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:04.56471108Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:04.67283528Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:04.750226705Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:05.155346355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:05.531509905Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:05.936045887Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:06.103724514Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:06.182564128Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:06.271336035Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:06.77662678Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:06.901696902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:07.021846269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:07.651703362Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:07.734030158Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:07.845038575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:07.977750597Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:08.053276594Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:08.140253735Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:08.321532216Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:08.558847477Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:08.712164674Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:08.940399405Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:09.074071316Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:09.194875248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:09.278501045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:09.858154097Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:09.939986253Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.020696462Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.125608025Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.232356271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.309918214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.49414632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.579255573Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.67119039Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.746800096Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.82598822Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.902339799Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:10.978753843Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.064074907Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.184429254Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.272337768Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.358313694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.440704961Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.62263877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.73990207Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.824230437Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:11.901521332Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:12.023511684Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:12.133479133Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:12.223808372Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:12.316927211Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:12.798422987Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:12.878756828Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:12.961955664Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.081673287Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.169904779Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.261675936Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.382855223Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.472498204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.569294948Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.65556902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.75934746Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.838438775Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.915943206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:13.991863409Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.069753606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.145920692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.221669529Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.29781063Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.399307799Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.475496262Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.552532295Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.652557751Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.728900073Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.804720015Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.88655619Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:14.962247521Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.053527848Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.133880499Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.209820665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.28557606Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.377757173Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.461513422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.537769436Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.622644815Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.698616822Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.786731379Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.8731274Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:15.949253203Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.026462358Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.112084311Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.187588913Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.263287152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.346079729Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.422441759Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.501567404Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.581274214Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.656801313Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.732166968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.80827952Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.886071599Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:16.962081237Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.037653904Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.125133305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.200614193Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.27636155Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.352122541Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.427894571Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.503386659Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.578811065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.667824709Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.745310283Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:17.822694734Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:27.910691732Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.04960644Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.160138492Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.357330859Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.440375413Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.519258849Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.605991006Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.682902655Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.76013863Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.845691656Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:28.923383162Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.004632092Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.080764425Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.165044972Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.242471318Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.318516992Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.393865851Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.472182169Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.550345459Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.629359808Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.70519575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.78165657Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.866078017Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:29.943883187Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.041211002Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.141395136Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.217899507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.294217601Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.377981847Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.453667991Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.529307383Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.620774713Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.696316086Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.778071615Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.865381188Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:30.940957378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.016395452Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.102292159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.179687204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.263423926Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.347350285Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.42277735Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.500055239Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.577502989Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.660315307Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.736260911Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.811904653Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.887562762Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:31.963284586Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.038832356Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.125286033Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.204426778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.280664579Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.356677894Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.43386634Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.511218694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.588557351Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.664273636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.743739348Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.82243154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.898143665Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:32.97819323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.053957355Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.129989325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.205799338Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.283345325Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.371190007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.447344636Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.523258235Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.599480065Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.675395328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.751213373Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.828943589Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.906693997Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:33.98233575Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.088973617Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.209230347Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.299744366Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.379352445Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.466249935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.542203917Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.626623784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.703209012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.793651765Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.875561016Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:34.951639001Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.03340156Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.119920639Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.195443441Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.271149544Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.354364933Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.429658098Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.505168868Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.593994527Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.669512785Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.745238504Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.822648836Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.898821669Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:35.974383864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.049901897Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.132936096Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.208664949Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.284521197Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.370450596Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.447593625Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.524696364Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.610830024Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.688418886Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.765262004Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.849714475Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:36.925849672Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.002385135Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.083337814Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.159970141Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.240328438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.316081353Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.392154148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.467803477Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.544435163Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.620518902Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.696285737Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.773169206Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.848774438Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:37.924461271Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.002143125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.077965384Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.15403632Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.230121305Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.309616381Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.388363633Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.464350343Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.540069463Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.615992268Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.691884864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.768076827Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.845095496Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.921690476Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:38.997477854Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.074121761Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.149633323Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.225798339Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.302209248Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.381182679Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.457238925Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.534563582Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.619032911Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.695695666Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.771650053Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.855159968Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:39.932440145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.008431973Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.092014752Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.167489222Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.243092944Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.319052386Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.394554825Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.475123328Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.550899534Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.630079559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.706005143Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.781495935Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.865490786Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:40.944139663Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.023032193Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.108053145Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.186743685Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.263659817Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.346713333Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.422838217Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.498515154Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.577332864Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.653045994Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.728549168Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.805700153Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.881303969Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:41.956605122Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.035912026Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.120940144Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.197068609Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.272801929Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.348851961Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.425179054Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.500812148Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.576634975Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.652252965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.730696393Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.807302532Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.883751132Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:42.960103507Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.037193784Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.115354356Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.191456482Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.26753512Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.344375663Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.420987976Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.496645613Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.572541559Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.65266403Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.728837422Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.806435645Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.882454378Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:43.964902884Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.040636458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.11728125Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.198568321Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.273889692Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.357136965Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.434794516Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.514830007Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.602461345Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.681187431Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.757032782Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.842637804Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.919246883Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:44.996202818Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.07272975Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.148498937Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.229670067Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.310010426Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.386752563Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.462554102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.537994866Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.624651269Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.700762159Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.781946729Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.862271152Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:45.946513102Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.022143629Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.101089012Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.177338175Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.252533459Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.329118694Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.405750458Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.483403204Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.559351337Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.63786231Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.716152543Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.794194833Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.879532389Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:46.959515778Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.035776877Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.123278349Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.203539151Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.279292045Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.355409908Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.430916205Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.510469663Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.586175708Z", "value": 1011.8},
{"timestamp": "2024-03-23T16:22:47.662108094Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:47.737765755Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:47.81373475Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:47.889281208Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:47.965130008Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.065704246Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.141798938Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.21736725Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.293841438Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.369688381Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.445221141Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.520890031Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.605782804Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.681565169Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.765432671Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.84109113Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.916807093Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:48.994407258Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.071644565Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.148408966Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.224168416Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.299764311Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.378812346Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.454943996Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.530313198Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.615647482Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.692568462Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.771710739Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.855737411Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:49.932568084Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.009312548Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.094034561Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.170271588Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.247385178Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.322935182Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.39876596Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.474949578Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.551261518Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.630430321Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.706590034Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.787799106Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.872439357Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:50.947959792Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.023443074Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.108788074Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.184329531Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.25981886Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.34280224Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.422330921Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.498465639Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.575481689Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.651619448Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.727796023Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.807059642Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.885215749Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:51.960912026Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.036457963Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.127520077Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.203980785Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.279621763Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.355231188Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.43214701Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.507754003Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.584001234Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.6605998Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.736415854Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.814847069Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.890819222Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:52.973584835Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.053961243Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.129731181Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.20799263Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.28410392Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.359881443Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.436421638Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.511999541Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.58781508Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.6645652Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.741944934Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.82089219Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.899338987Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:53.985312156Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.061098189Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.136645977Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.212091746Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.287489547Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.371421869Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.446777268Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.524096487Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.616514913Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.692067309Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.768028674Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.850892845Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:54.926542331Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.005325261Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.090037342Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.16585563Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.241327766Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.31855658Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.394202288Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.474309148Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.550152397Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.635075554Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.710573675Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.785986481Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.8694914Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:55.945362233Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.021023781Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.10605385Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.183695567Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.259209878Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.345551816Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.421333973Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.49702736Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.573524796Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.649319465Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.729023019Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.806096084Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.881746334Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:56.957570188Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.03316498Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.119134331Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.194586847Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.27409065Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.35047429Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.426218844Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.502128362Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.58112105Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.656922693Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.732549133Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.810277057Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.885622915Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:57.961309835Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.036659212Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.112105102Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.187612496Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.263132627Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.348874164Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.424553754Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.50011555Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.575831334Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.651706576Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.728173128Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.805114538Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.897268181Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:58.973520392Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.049384881Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.12469179Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.199984682Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.2768218Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.360584891Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.44033996Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.51601094Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.600575649Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.675961119Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.751648612Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.834383137Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.910684499Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:22:59.990226923Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.066345303Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.141515407Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.217184689Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.293970155Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.376785064Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.452563757Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.530281339Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.616124217Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.69197744Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.767723556Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.850218649Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:00.926095808Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.001713441Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.079664595Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.155416949Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.231062965Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.307102493Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.383069732Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.460012416Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.535784642Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.622779799Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.698366677Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.774233882Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.858338672Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:01.934180468Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.010147035Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.093846374Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.172311137Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.248021952Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.32376Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.401756592Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.477840503Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.553547095Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.629414329Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.707446954Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.783141193Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.85874295Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:02.935327128Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.011028471Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.086930872Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.162343887Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.240448896Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.316078523Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.392672876Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.468887252Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.544389997Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.620973149Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.698770567Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.782728437Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.858230318Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:03.933890122Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.009238175Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.085757644Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.161176673Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.23956095Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.316245766Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.398152358Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.474744021Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.551104766Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.629227469Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.705131852Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.790604473Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.873290186Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:04.95042778Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.027445435Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.115198999Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.190574537Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.266011612Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.352086548Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.427554024Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.504176501Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.581243339Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.657168041Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.732792289Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.809798742Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.885694771Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:05.961066533Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.036623162Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.121801532Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.197680151Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.273153097Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.356334881Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.435815049Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.51331463Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.596992873Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.672998086Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.74837919Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.82869912Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.904303653Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:06.980353092Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.056326528Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.131900178Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.207435747Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.282691055Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.358425285Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.435899552Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.515601771Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.59208168Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.673744037Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.749754465Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.827730567Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.903791652Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:07.979131921Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.072759012Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.148391606Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.223797283Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.299350579Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.377060401Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.456791482Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.53299228Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.616083273Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.691553815Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.76686653Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.8423508Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.917941825Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:08.997070526Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.073820325Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.152818493Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.228215976Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.30379823Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.380352506Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.455624802Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.534039021Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.619877942Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.697100552Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:09.77227115Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.090271573Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.212506053Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.288134067Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.372878659Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.448154857Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.524300386Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.609286455Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.684729153Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.761194304Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.844496498Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.920419525Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:10.996439995Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.073507974Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.148842795Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.225592143Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.300870035Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.377183214Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.453315972Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.529535964Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.614931Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.691291731Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.767595053Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.853424179Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:11.928888187Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.004632713Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.08503436Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.160771876Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.236185577Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.31185842Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.390055829Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.46536732Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.541088963Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.617666465Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.696227625Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.776905727Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.85270622Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:12.929369484Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.005997931Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.086002544Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.161961662Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.24086814Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.316670295Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.393694781Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.469513769Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.546412459Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.62181339Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.697277779Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.774242743Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.849658202Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:13.927942394Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.008772112Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.084037039Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.159351534Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.234639052Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.310762621Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.390189203Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.466090111Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.541862056Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.628290259Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.705366872Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.78206242Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.865938313Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:14.941780499Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.017432697Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.102289345Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.177651359Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.253869872Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.343754434Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.419912849Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.495602326Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.572293937Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.647758961Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.723237426Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.798590928Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.878476014Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:15.954289366Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.034208084Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.119248701Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.196001975Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.271590456Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.353774725Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.433002995Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.50960305Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.593515515Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.668967673Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.744614396Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.821115088Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.897325374Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:16.97595664Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.051326395Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.129226571Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.207616966Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.283430122Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.360065791Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.435817026Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.514304286Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.590152963Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.665796163Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.7414585Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.81697693Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.894655149Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:17.970759159Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.047208999Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.122930184Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.200128487Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.276011722Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.353784598Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.429625976Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.505477979Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.582601945Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.657973777Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.734629861Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.810303364Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.886042597Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:18.96221547Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.037846668Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.115622261Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.190947819Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.267224693Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.361161747Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.436690445Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.513662726Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.598279296Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.673940605Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.749278515Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.825937797Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.901746309Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:19.977191773Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.052825848Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.130549342Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.211067968Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.286605144Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.370834792Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.446127963Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.52181871Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.60738893Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.683279714Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.761592213Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.844576138Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.920159907Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:20.998220433Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.07665562Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.156552375Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.232668601Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.312603308Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.388114754Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.463612824Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.538845992Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.624974397Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.700695735Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.777691468Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.863068786Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:21.938310786Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.014180031Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.099286077Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.174685007Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.250299013Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.325761848Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.405838764Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.481359968Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.557006454Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.632515306Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.708936369Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.784776492Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.860296096Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:22.937902368Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.013599096Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.090286275Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.166065882Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.241591565Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.317207425Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.394122673Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.481432282Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.556920204Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.632675075Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.709514353Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.787453334Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.88398541Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:23.95950482Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.035214185Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.110407635Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.185928995Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.261260975Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.344124154Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.426067281Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.502088076Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.579817258Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.655422396Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.730657607Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.80623468Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.881468098Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:24.957034644Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.032625221Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.118608367Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.194208703Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.269869232Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.354485245Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.430316978Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.506525327Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.590610833Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.669086013Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.744590795Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.820281245Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.896221332Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:25.972125963Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.049758404Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.131694391Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.207247428Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.28253678Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.368765977Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.448591231Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.523962537Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.60935338Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.688524189Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.764024169Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.848339181Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:26.931887298Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.007375822Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.092575139Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.168503446Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.246619383Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.322388358Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.399221516Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.47648822Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.55218833Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.627735317Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.703317121Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.781784201Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.858030723Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:27.9334811Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.009075352Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.084699363Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.161079358Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.237357078Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.313427371Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.390463091Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.466154623Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.541622407Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.618070659Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.693561419Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.76906418Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.85637589Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:28.931911067Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.009035718Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.086447732Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.162051709Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.237402592Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.314144576Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.404056819Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.480731218Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.558084959Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.633436322Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.709562774Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.785041724Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.868851696Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:29.954068321Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.029635208Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.116325461Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.191791353Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.267358207Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.3505529Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.425897061Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.501512364Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.577490651Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.653211684Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.728604294Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.803652449Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.879224647Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:30.954719596Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.033342769Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.118624063Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.193999327Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.269528706Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.352102168Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.429647813Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.505263786Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.590877215Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.666472772Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.746313313Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.822493714Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.899583541Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:31.974957654Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.050649211Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.131220325Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.207940383Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.285022849Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.360663109Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.436423435Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.512354229Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.58806201Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.665930636Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.741833941Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.817392087Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.893627399Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:32.96942587Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.051095918Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.127930376Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.208500817Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.284004336Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.359727731Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.437474369Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.513397448Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.595400846Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.670913933Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.752498923Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.828149421Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.903820751Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:33.980498342Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.057518916Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.135478932Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.211626462Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.290882057Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.376959553Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.454815407Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.530537969Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.6159655Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.693650534Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.769192388Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.85894452Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:34.934462086Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.009835776Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.097664122Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.173878692Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.249416128Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.325943569Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.407292645Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.483617073Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.566299521Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.641915615Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.718211211Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.796048246Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.88317437Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:35.962202726Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.037707841Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.12403145Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.199570964Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.275252145Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.359604481Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.437063779Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.520220379Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.605373148Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.681297438Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.759214057Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.843107664Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.91882635Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:36.996436947Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.07357486Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.149448172Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.226598085Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.302458596Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.37856836Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.455092885Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.533959986Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.612318276Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.688748687Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.764676879Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.840570351Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.91752202Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:37.993860397Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.072611398Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.148851979Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.224558021Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.300253278Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.376234046Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.451917847Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.527521615Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.619432119Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.695879488Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.771732157Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.847665372Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:38.924052484Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.007643808Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.084410638Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.163485611Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.239149539Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.315214498Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.393145608Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.469244488Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.545313639Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.627973551Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.710179981Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.785820483Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.870844827Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:39.946286862Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.022159273Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.107300865Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.182897813Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.263973274Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.347496273Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.423241928Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.498704153Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.574820408Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.650557038Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.726071585Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.804236713Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.880051426Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:40.956064222Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.031600528Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.117494262Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.193120265Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.268922111Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.352703065Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.428567505Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.504193731Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.581230291Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.656716867Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.732792767Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.808848058Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.886835005Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:41.962180842Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.037597112Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.123375321Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.199591318Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.27547582Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.351131358Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.429431621Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.506309232Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.582120004Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.657603698Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.733291268Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.810065389Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.886032229Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:42.965781994Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.042685716Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.118684107Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.19468045Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.27079273Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.348107148Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.42535702Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.502951092Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.578589315Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.65420837Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.730592048Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.809707591Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.885186995Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:43.961077479Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.038393304Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.120304454Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.197702711Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.274220663Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.357696165Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.433356883Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.508778555Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.596848104Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.672242064Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.763060244Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.849308539Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:44.924893735Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.006335019Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.091706302Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.169795804Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.244882588Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.32094152Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.396878242Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.474713147Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.549929662Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.629195347Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.708940595Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.784723681Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.874067397Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:45.949366634Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.028237367Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.105116282Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.183658719Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.263345308Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.349282328Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.431468808Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.507251796Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.59228003Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.669123648Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.74474817Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.821952211Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.898693428Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:46.979801197Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.055154128Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.130958235Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.206523138Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.286946059Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.362665237Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.438263644Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.513863779Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.589635662Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.668016301Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.744857326Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.821855538Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.897510106Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:47.977105555Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.058636561Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.139260669Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.216924781Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.292892665Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.37119887Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.447263653Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.522674662Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.59842171Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.674029652Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.74965337Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.825833067Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.905781353Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:48.984001347Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.060490586Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.136573319Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.213237632Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.289274124Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.37487878Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.452876112Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.528378001Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.614089475Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.689999917Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.766682438Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.848808559Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:49.926839748Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.008206076Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.092409517Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.16816277Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.243857493Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.320826003Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.39689043Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.472822279Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.552566108Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.630226024Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.706068111Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.782396319Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.86885219Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:50.944228571Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.020297894Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.108619304Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.184027396Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.2596425Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.34352478Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.421428891Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.497220863Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.573715825Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.652837272Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.72863814Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.80573689Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.881821892Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:51.959654993Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.036277413Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.135517187Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.212192951Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.288033946Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.363726138Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.439386937Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.517094114Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.592874308Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.668642789Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.746514161Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.822490199Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.898208535Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:52.974391393Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.057860894Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.13357126Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.209282107Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.285842667Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.361398278Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.43767912Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.513657428Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.591749795Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.667218364Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.742507794Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.82240551Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.900789114Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:53.97703402Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.054043899Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.129990333Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.206284741Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.282157285Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.366773398Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.442092875Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.517955947Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.60345083Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.67854115Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.756458727Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.83890846Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.920498592Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:54.996435457Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.073095696Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.148396834Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.224026331Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.299712694Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.383161357Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.462170379Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.54036604Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.625435728Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.702829997Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.779732064Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.86361024Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:55.939334619Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.015906695Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.101202594Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.177117983Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.253291682Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.332558659Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.420143148Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.497625353Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.578495754Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.653971646Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.731012338Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.806099327Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.884200424Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:56.960178279Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.036044674Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.123534439Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.200232818Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.275781766Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.351387484Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.42706981Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.502772329Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.678216861Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.754499424Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.829969586Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.905462501Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:57.981797897Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.058009289Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.133515514Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.211074389Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.286484229Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.362899304Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.438412922Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.514591897Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.591895503Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.669269414Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.747950455Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.823374919Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.899397699Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:58.976628983Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.05306185Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.226011506Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.301592132Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.382134969Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.4594235Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.534790713Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.621228869Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.698102864Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.775047452Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.860792442Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:23:59.937324542Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.015404417Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.101872524Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.179370594Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.255438395Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.338724997Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.414451511Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.500109617Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.576440496Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.652336293Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.727760626Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.803283264Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.878727756Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:00.954502464Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.033171404Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.123058425Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.199226099Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.27469683Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.358520465Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.433941755Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.509344933Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.595120416Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.670863088Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.746481439Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.822904701Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.898723088Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:01.97491841Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.050651929Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.159932265Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.242876648Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.320183255Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.396406Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.472391619Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.547909166Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.623716894Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.704277934Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.780501287Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.855919023Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:02.93234734Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.008596837Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.084775931Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.160285092Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.236690558Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.314511637Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.390949681Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.466783648Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.542350025Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.617840594Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.694051112Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.770902956Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.847276742Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.923772578Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:03.999092551Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.074749297Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.150029843Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.225301557Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.302036085Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.383181964Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.459841642Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.535231695Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.6206631Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.695977439Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.771246945Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.854676262Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:04.933290827Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.009027063Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.093577808Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.170095082Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.245751762Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.321484795Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.400587816Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.475990891Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.556425043Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.631835574Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.707350459Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.782744798Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.866500456Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:05.946059486Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.021565858Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.105809492Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.181168628Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.256461171Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.338701181Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.416627985Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.49442317Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.570312301Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.648304801Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.72538538Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.802841006Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.878732281Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:06.954194204Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.031128635Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.117379763Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.192752497Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.268959361Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.344905579Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.422029197Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.497962903Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.576682009Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.652401886Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.728592942Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.804175025Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.880673734Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:07.956417612Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.03335425Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.109724379Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.185283931Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.260847356Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.336575073Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.413384474Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.491557711Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.568564333Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.647965306Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.726137711Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.815457794Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:08.909397713Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.023890905Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.177274948Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.25661291Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.343435725Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.420692494Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.497645897Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.574605092Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.650203236Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.72570765Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.803819604Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.881013267Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:09.956697589Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.032406486Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.118877804Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.194228262Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.270074793Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.364473308Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.439913271Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.51552911Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.600222281Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.675788742Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.752087634Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.828445695Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.905514875Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:10.98196705Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.057691049Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.133675629Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.210331839Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.286100478Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.369711738Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.446348587Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.521913798Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.608023731Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.686437896Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.761852064Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.844863504Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.920583983Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:11.998313749Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.074942309Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.150716195Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.227768762Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.312110466Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.473633444Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.560812356Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.640633683Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.717069662Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.79322154Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.899945127Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:12.98080785Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.056957903Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.132861582Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.210796629Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.293596508Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.370832438Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.446682772Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.522609715Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.605827011Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.682048552Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.764568906Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.842433136Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:13.932985201Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.014654178Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.092847212Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.170409962Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.246576845Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.388332672Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.464125691Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.539733619Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.665017632Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.750394233Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:14.826436921Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.037385636Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.127870816Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.203599128Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.279787129Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.36243785Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.445249854Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.528808944Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.614771891Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.69187575Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.767570429Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.851253778Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:15.937720543Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.013802877Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.101081496Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.189245475Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.297697887Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.380735014Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.460891379Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.792494627Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.881878759Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:16.999915296Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:17.185348007Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:19.044617619Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:19.124562104Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:19.20678804Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:19.634305087Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:19.713841499Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:19.830578995Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:19.908733332Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.002447878Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.146229903Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.222055552Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.298256089Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.437592681Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.518758628Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.654146983Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.817114696Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:20.928511124Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.032857717Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.126504866Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.354064562Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.438677806Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.525974239Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.61982664Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.696503889Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.772631334Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.855542817Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:21.934658961Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.014221098Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.101322997Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.185284322Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.330521696Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.470025582Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.650954216Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.732223392Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.808062254Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:22.910476549Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.101841449Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.214244897Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.2985829Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.374764359Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.45030187Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.582051937Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.65760996Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.735896164Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.811468555Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.886958193Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:23.962373109Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.038275234Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.114760794Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.190623493Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.268933088Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.353685337Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.429331744Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.50554309Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.586671844Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.662049446Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.739436207Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.817338498Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.894699979Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:24.971394214Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.049074708Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.130866129Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.206597688Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.282372864Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.369469349Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.445338031Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.521707842Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.608466752Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.684711825Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.760192947Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.843735091Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.920082214Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:25.99648409Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.072789579Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.15108525Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.226894505Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.303122136Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.382093692Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.45867989Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.534360758Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.619611445Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.696191083Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.773825494Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.858641708Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:26.937252138Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.01685913Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.10315854Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.178867791Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.254761846Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.330327734Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.406131259Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.486437976Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.568673882Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.647575195Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.723612069Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.799631182Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.875622359Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:27.951185079Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.042769007Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.121807025Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.197793112Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.276849114Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.352876898Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.428595524Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.504760846Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.582192209Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.65879242Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.738174413Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.814551195Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.89206544Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:28.967825314Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.043599748Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.121356172Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.196821479Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.272662153Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.360217743Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.441742048Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.517488289Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.602912093Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.684337708Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.760347666Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.849890015Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:29.927675495Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.003952753Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.080788262Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.156178205Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.233684382Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.310092458Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.386024525Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.461725354Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.540029979Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.625634873Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.70169731Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.779728777Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.863866571Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:30.939594026Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.015698671Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.101308396Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.177066633Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.252785062Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.334666106Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.414276546Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.49037047Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.566786576Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.642832467Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.719559939Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.795683304Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.880807355Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:31.9563717Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.032306836Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.118257654Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.194431705Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.270021522Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.346106836Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.425048045Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.501346035Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.578150147Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.654714863Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.730211749Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.806159461Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.883089559Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:32.961207393Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.037215168Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.113027708Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.189741768Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.265588516Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.343315396Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.419519719Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.495366914Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.571496836Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.648554039Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.726837282Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.802336823Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.878112913Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:33.954306836Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.032660063Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.108955074Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.185400616Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.261268994Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.344431978Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.421473723Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.497686012Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.577068826Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.65329094Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.729646624Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.805730878Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.883119798Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:34.959404953Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.034917292Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.126914748Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.202761236Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.279183Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.364299043Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.439934744Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.515680302Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.600613206Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.677391296Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.753321658Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.830865236Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.906479847Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:35.982198237Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.058162359Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.134438486Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.212572473Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.289845291Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.372477637Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.448418589Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.524383062Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.609338109Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.68572307Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.762807564Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.846278966Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:36.925171592Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.005968702Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.09150539Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.168075953Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.244042056Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.32097445Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.396468449Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.472682717Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.549154686Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.625162294Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.701295185Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.786353303Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.866239322Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:37.948199365Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.024954603Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.101044067Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.177465634Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.252992911Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.329961464Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.416164115Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.492558129Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.5688155Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.644989734Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.720649014Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.797658847Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.888830618Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:38.965397403Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.041585108Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.120104633Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.196538615Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.272549579Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.356916161Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.434775161Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.607721045Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.738229346Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.813488808Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.889571807Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:39.965431313Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.041938542Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.127430808Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.203925556Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.280581396Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.367556186Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.443918548Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.520039529Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.605780439Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.684823365Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.760958234Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.844076854Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.920257581Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:40.997077392Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.073831184Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.149295319Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.227928219Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.304346996Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.382088775Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.457875668Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.534155147Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.621036781Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.697392613Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.773633692Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.863419893Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:41.941722099Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.01763629Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.102214487Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.177632635Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.253695404Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.331639873Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.407512495Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.483859877Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.560590435Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.636788214Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.712930153Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.789018234Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.864928328Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:42.941203293Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.017624309Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.093690148Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.169837653Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.249497642Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.333081865Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.410017737Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.486661411Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.563638244Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.639768277Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.715371131Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.792260058Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.867795712Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:43.945295274Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.022059335Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.100883433Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.176831861Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.252864514Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.334764831Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.413319709Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.494872467Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.570695196Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.646644424Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.721905446Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.797655406Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.881689524Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:44.959954284Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.043845518Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.128514527Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.204535818Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.279994922Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.367843223Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.443627006Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.519514727Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.607476662Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.683757958Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.758787903Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.842045204Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.917639063Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:45.993685283Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.069569226Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.148636718Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.223995051Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.299835185Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.378238984Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.453804297Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.535865222Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.62384194Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.700929362Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.777672585Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.861644074Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:46.9376717Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.014701137Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.100379185Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.177208296Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.254345157Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.330478959Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.406697755Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.483169228Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.559289718Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.635228348Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.711561514Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.790820304Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.868895135Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:47.944962888Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.021381655Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.098235533Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.174471416Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.250255897Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.331787753Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.407998643Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.484032249Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.559617847Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:24:48.63598698Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:48.713603113Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:48.789331498Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:48.868909684Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:48.945517829Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.021530571Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.097413389Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.173368305Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.249594618Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.327421697Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.404920161Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.481015912Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.557500885Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.635611202Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.712389973Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.788224662Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.872579737Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:49.952559177Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.028793745Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.115501023Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.191757415Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.268005294Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.350756945Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.42707529Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.504861663Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.587936808Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.663533507Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.739433444Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.816092595Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.891584204Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:50.967711281Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.044878889Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.127670379Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.203982834Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.279957939Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.364321746Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.440589209Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.516712636Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.603912818Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.679856946Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.755801714Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.838549427Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.914402673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:51.990586006Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.069584718Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.148220448Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.224240864Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.300338977Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.378701069Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.454802478Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.530689356Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.606585289Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.6857025Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.761560097Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.837623937Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.913591232Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:52.989924998Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.067067418Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.14265544Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.221745Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.297828008Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.376767517Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.452925022Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.529205089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.604918682Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.681737383Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.759497158Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.835169694Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.911983819Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:53.988940859Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.065725799Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.14124665Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.217890466Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.297673094Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.378200024Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.454052818Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.530173296Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.616045127Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.693295803Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.76932972Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.856307587Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:54.932246335Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.011630075Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.095488778Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.1714745Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.248112171Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.324672272Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.402469197Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.478573417Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.555265329Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.631928504Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.708079574Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.785063043Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.870813718Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:55.947439804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.023775613Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.110008631Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.186099186Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.261919591Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.344051348Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.421306405Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.498260912Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.575778469Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.651914913Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.727727383Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.803825777Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.879412547Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:56.966250792Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.043434935Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.127659721Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.204470736Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.280669963Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.356457247Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.433867857Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.512979363Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.588935609Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.665090676Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.741821145Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.818642144Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.894667384Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:57.970421419Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.053307235Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.130055143Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.20687854Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.283852212Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.35950426Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.437637442Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.513392243Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.591912984Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.669037539Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.744913015Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.821042127Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.8967832Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:58.972583314Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.048375235Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.124922274Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.201019832Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.277214256Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.364061936Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.439628732Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.516032472Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.60073096Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.68034724Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.758713161Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.842397933Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.919222033Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:24:59.995195781Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.072525905Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.161236498Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.237406248Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.313224343Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.390756615Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.468117715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.54572954Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.62818024Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.704644683Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.785633788Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.872168788Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:00.948398411Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.024855654Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.120884335Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.198128215Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.27380653Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.361071078Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.439668808Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.5230625Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.608360259Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.685775567Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.761785184Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.844656114Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:01.922620424Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.000133814Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.077841317Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.170845139Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.246627711Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.322543373Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.398763456Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.477939051Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.554735594Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.630892732Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.707322388Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.784117138Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.859488854Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:02.934938491Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.011979038Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.088093902Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.164661127Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.24075711Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.317371696Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.393249404Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.469567343Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.547989003Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.623877878Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.702134383Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.779741851Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.856292595Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:03.944498853Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.020119724Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.099303028Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.175375073Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.259657Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.342351058Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.422407786Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.498059056Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.574664936Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.654531132Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.730228899Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.819302276Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.895965372Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:04.972744791Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.048604192Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.137157397Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.216665378Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.296328945Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.387474134Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.465728427Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.541532562Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.625263725Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.703593828Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.781344463Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.871279422Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:05.947588943Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.023621722Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.111769125Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.187773263Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.26387177Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.349198129Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.42507308Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.500983263Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.578277313Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.657000925Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.732629983Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.815441191Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.898803994Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:06.97622723Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.05158777Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.130757021Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.20876033Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.285588577Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.361220097Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.43832563Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.514358566Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.591560708Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.671180463Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.747048276Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.822648884Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.899293864Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:07.978164389Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.053769381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.129392068Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.206851909Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.2848652Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.360883639Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.436468725Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.512872643Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.589147758Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.665947043Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.74222491Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.818438264Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.894336508Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:08.976592919Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.052315735Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.129091562Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.209097273Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.284862841Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.36896242Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.452865291Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.529148085Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.614681003Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.694520791Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.772498528Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.856722749Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:09.932604544Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.008478338Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.093507852Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.169388077Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.249891012Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.326409072Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.401847049Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.47762196Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.553858319Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.639787722Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.717859572Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.814454677Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.895811963Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:10.971627195Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.049376221Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.12933972Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.205197223Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.281027461Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.364802039Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.441143871Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.517829741Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.60210196Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.67783034Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.756110224Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.838862702Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.914228804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:11.992474639Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.068631858Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.144536592Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.220635474Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.296750932Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.373753606Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.450398386Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.526055724Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.602282864Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.677758534Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.753739621Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.831753994Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.907584039Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:12.988282558Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.064212283Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.140039766Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.216151671Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.292235095Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.370024118Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.445786576Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.522052627Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.598629948Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.67439295Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.753411884Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.865160608Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:13.942722587Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.018373619Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.097843824Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.173342627Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.255187148Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.338269516Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.414333898Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.492980567Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.568708623Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.645871681Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.721508695Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.798779628Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.879531488Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:14.954844912Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.031794878Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.117693776Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.193146401Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.268693972Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.351802034Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.427466375Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.503180637Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.582065166Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.658011208Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.734088197Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.810593097Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.886806984Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:15.963702644Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.040015028Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.128947036Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.204497742Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.280273443Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.364282417Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.441730821Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.517657021Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.603975029Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.681144869Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.756854041Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.838935747Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.914706904Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:16.992217102Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.076486143Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.152866302Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.231713098Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.308167019Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.385135093Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.461173806Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.537351465Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.613465923Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.689353689Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.768642798Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.845783163Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.921309291Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:17.999925747Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.076025611Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.151867167Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.227638897Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.306128534Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.382668534Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.458270406Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.534392671Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.610540312Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.686553103Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.762569574Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.841567059Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:18.917553546Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.00408349Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.212821631Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.289757253Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.37815715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.469869716Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.548780959Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.63021308Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.707700296Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.784313129Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.870484953Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:19.951217797Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.027467742Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.114853859Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.190503696Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.266403457Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.358250264Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.434152938Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.511242321Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.595885891Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.671650131Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.74708966Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.823706267Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.899562028Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:20.976980473Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.055247733Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.130747742Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.206365161Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.28187029Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.368134688Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.443991504Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.521013653Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.606864827Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.68248983Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.757880557Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.840264788Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.918120392Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:21.994929033Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.072219378Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.147932381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.226283256Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.304627924Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.382852845Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.458741244Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.534233667Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.610115313Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.686221188Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.766245182Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.842041675Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.917563698Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:22.993459681Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.069196459Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.145870567Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.221433165Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.298217579Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.374031702Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.451244732Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.527684627Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.603948294Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.681773751Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.761685069Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.841296734Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.917403279Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:23.993097529Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.069619152Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.147436703Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.222816705Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.298403079Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.386128106Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.461500652Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.537536666Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.625288991Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.703193711Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.778955032Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.864553045Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:24.942720938Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.09881435Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.230585685Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.315229374Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.402575609Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.478369762Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.554104969Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.668989019Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.744923558Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.824036234Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:25.921826948Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.00770794Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.115922747Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.233627742Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.312408635Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.39050494Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.466264946Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.543238702Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.62678557Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.728195036Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.811770929Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.894492246Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:26.971187053Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.047704608Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.129949787Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.205748032Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.281601958Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.357307242Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.437389629Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.51449273Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.591242449Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.66780682Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.748281054Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.825067157Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.901918574Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:27.979755864Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.056070406Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.143893317Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.222910723Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.298915658Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.398160281Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.490670125Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.574211134Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.663200497Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.749380562Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.825121205Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.900856247Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:28.98110878Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.065122724Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.144132865Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.220193704Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.312057678Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.392997454Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.471682533Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.547944272Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.631622017Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.711405484Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.788476197Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.88113417Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:29.958859455Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.034624928Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.125709687Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.203641982Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.284344152Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.380092611Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.504086831Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.653741134Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.736051589Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.823472248Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.906429403Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:30.983526804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.060506697Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.136363721Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.211952356Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.287862662Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.374690669Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.453830921Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.530321077Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.616309645Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.692322576Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.797994157Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.898462316Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:31.982737061Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.100123125Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.176259193Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.253991834Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.32989401Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.427354912Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.503311105Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.602917198Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.755535708Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.831537725Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:32.950818383Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.027923684Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.104245514Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.184191281Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.260143152Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.344759596Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.420317188Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.496422566Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.573230901Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.648958512Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.72585088Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.804681395Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:33.933866966Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.0115661Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.092458155Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.168262406Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.244199876Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.320195778Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.397047088Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.476591502Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.559626092Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.636934498Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.716494209Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.792046519Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.874364232Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:34.954146059Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.034472983Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.119675418Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.195241455Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.347687825Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.424233656Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.50059958Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.577484105Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.66592007Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.74198058Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.818068995Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.893542934Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:35.97056199Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.058588827Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.170045398Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.325386378Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.402139987Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.50275617Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.580831755Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.656623395Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.732486588Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.80851948Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.8934077Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:36.9703208Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.046858436Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.129955326Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.205693588Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.281428201Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.359844494Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.568019991Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.645211174Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.721334147Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.797507072Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.873039569Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:37.948877512Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.024461211Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.287602685Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.37041672Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.468645337Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.546728119Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.622479403Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.699550007Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.776265404Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:38.976418Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.055678531Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.143248106Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.228597289Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.303961045Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.38032885Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.456650511Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.763741987Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.854181726Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:39.948314587Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.222866561Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.298763029Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.377740416Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.453621396Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.61246793Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.688631698Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.765012943Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.851100826Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:40.928841166Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.023887994Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.131686217Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.210239499Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.303067981Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.444647546Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.521592287Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.610421658Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.702244906Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.778737895Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.869559973Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:41.978756685Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.064191305Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.140516642Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.216979357Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.311372281Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.387830228Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.582235697Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.70988397Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.78596175Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.863654791Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:42.941478203Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.026212521Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.10955907Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.190159042Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.285788754Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.368869218Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.45693294Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.610903441Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.734893406Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.810732428Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:43.890574146Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:44.120633657Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:44.197952096Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:44.297297937Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:44.465502035Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:44.543869773Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:44.633190347Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:44.903002694Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:45.035759885Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:45.128353508Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:45.293956403Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:45.464830625Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:45.544669492Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:45.629567041Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:45.747766498Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:45.832700944Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:46.087613274Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:46.429357135Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:46.53593715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:25:46.681358018Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:46.783271006Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:46.894283772Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:46.974027243Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.060555283Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.138032665Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.216161642Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.300487018Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.404111714Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.515937932Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.652928631Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.730226362Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.844268972Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:47.948654033Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.027733587Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.150487582Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.237950836Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.326811011Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.404781328Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.481948303Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.576537188Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.671820997Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.824097182Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.906641181Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:48.988076839Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.122542657Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.242184498Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.319754326Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.397675617Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.50901331Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.61856118Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.708294521Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.790767828Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.878917109Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:49.95527018Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.038219495Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.162095169Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.238339981Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.317691823Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.402279695Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.495898063Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.573138925Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.656416821Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.733268011Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.810608458Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.900197507Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:50.979072029Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.055548779Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.131853078Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.217474023Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.317486071Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.418911296Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.504418926Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.586061528Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.662344739Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.738808881Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.817630856Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:51.901172884Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.017456965Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.105204697Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.181708934Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.257637257Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.399448989Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.48292711Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.559537237Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.635864255Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.711880867Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.787431711Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.863510181Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:52.939807118Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.016299227Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.105415622Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.186052091Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.264764302Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.342333708Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.418128907Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.495087935Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.570815165Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.650812423Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.728596777Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.804154148Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.880909204Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:53.956676179Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.032798871Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.108123052Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.184672855Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.260321938Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.343536819Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.420210561Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.496560936Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.574067076Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.669377691Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.827628813Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.904769634Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:54.981656563Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.062497577Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.138642987Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.216007811Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.29157046Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.374258194Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.45319623Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.528837343Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.616356203Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.692592975Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.770228972Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.854148215Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:55.936385126Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.016329003Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.100684861Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.176499416Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.25221861Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.329277155Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.405130047Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.701329935Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.81177579Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:56.89809869Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:57.426502576Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:57.506720024Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:57.582405359Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:57.658057702Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:57.74421295Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:57.820609402Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:58.002587045Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:58.0987305Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:58.187424959Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:58.264353483Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:58.578426283Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:58.664249716Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:58.740093421Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:58.924634306Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.031149335Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.170728272Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.248660781Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.325520502Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.408573644Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.484717001Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.572334224Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.655966352Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.833476838Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:25:59.944496169Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:00.041979421Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:00.252322Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:00.467987202Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:00.675710375Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:00.754762006Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:00.850347655Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:00.926902858Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:01.184780126Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:01.316924528Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:01.399422746Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:01.528639096Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:01.616957288Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:01.924674311Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:02.003681299Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:02.20032395Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:02.520339103Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:02.597952306Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:02.676050764Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:02.76308794Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:02.889358412Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:02.969564844Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.200802467Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.278292146Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.362538039Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.452165979Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.530697116Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.606361642Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.682667012Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.872838283Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:03.967204449Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:04.203335082Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:04.281906826Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:04.387726087Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:04.472010508Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:04.562525725Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:04.663895021Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:04.785599488Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:04.929514425Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:05.053474515Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:05.198389659Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:05.748126605Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:05.876211567Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:05.953371541Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.029108321Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.115742347Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.191615418Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.26796872Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.368206696Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.458639797Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.545964939Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.720287122Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.796331331Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.879606515Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:06.989528724Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.073718546Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.156912159Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.237948806Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.315952536Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.394954363Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.494612839Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.571881484Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.648096543Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.811137085Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.909032971Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:07.994247515Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.074074507Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.343379364Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.447863203Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.524616253Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.608450004Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.705062345Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.796467747Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.872213356Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:08.961994506Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.050459568Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.129773462Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.30850848Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.390929788Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.56641963Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.688909252Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.765737375Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.851572054Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:09.930361203Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.012240934Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.107632674Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.186185497Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.262512458Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.34644291Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.506056985Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.59027301Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.66686676Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.833579869Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:10.977186305Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:11.383235957Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:11.478847444Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:11.554522839Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:11.634014717Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:11.7427512Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:11.823489564Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:11.899860652Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:11.980937037Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.058624915Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.183920403Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.274658107Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.351354448Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.451876962Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.55714647Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.706824974Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.80219079Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.878915419Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:12.969562913Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:13.052574914Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:13.13532579Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:13.213633677Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:13.292338402Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:13.39721011Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:13.565371171Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:13.893148379Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:13.978850826Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:14.058747923Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:14.172239458Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:14.252763862Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:14.332699999Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:14.450460184Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:14.534726765Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:14.753940068Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:14.834771453Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.083422194Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.159467575Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.250357276Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.32902379Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.406631598Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.483651908Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.745515898Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.832594589Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.909332302Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:15.991657024Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:16.108578438Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:16.238867508Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:16.317908011Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:16.576252031Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:16.811430083Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:16.98761601Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:17.705302619Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:17.787548488Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:17.867401484Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:17.943584208Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.019301324Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.095654706Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.184073673Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.260042856Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.336544816Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.412926615Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.492967036Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.569513093Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.661283221Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.73989213Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.818863253Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.907791284Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:18.984198011Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.123519006Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.199276824Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.277767873Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.422897128Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.50874792Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.598933795Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.675933139Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.758126908Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.861072683Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:19.997195574Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.098127777Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.192349592Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.270388216Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.35430371Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.442353866Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.524012393Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.614470495Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.691728882Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.770178105Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.853963324Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:20.93045213Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:21.011919101Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:21.278363173Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:21.408543141Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:21.816269997Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:21.910824488Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:21.987863766Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:22.097929338Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:22.338438912Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:22.741409135Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:22.819088294Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:22.928172057Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:23.016676202Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:23.140074993Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:23.229794838Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:23.52100531Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:23.61370991Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:23.693569393Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:23.820020973Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:23.921619933Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.047740786Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.135328305Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.25642075Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.347113025Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.441620439Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.518939813Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.609412277Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.688803399Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.767617743Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:24.965316494Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.045115974Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.130731585Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.206312656Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.285044501Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.369483036Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.445755543Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.52657536Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.612628323Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.68832178Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.764141447Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.848755057Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:25.925084045Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.001404425Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.086906177Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.165244798Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.244753935Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.320627873Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.396636855Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.472406568Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.54803439Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.630101235Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.705698849Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.782224575Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.867373457Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:26.942821436Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.01937289Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.106101094Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.183975161Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.260179376Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.337394233Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.41385298Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.489744038Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.568532265Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.644466108Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.720820182Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.796429314Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.873349382Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:27.949201879Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.026215484Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.119263505Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.195378469Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.276031143Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.352454145Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.443608118Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.521962608Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.609939439Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.688148583Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.778673586Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:28.925683201Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.002631812Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.079949579Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.16214567Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.23784213Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.388628895Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.466800949Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.690194713Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.776317239Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.862269234Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:29.940776045Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.081394956Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.173570799Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.251747172Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.332458788Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.41013224Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.489279029Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.56639452Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.642247301Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.718512217Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.794071169Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.879671189Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:30.957790696Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.033663797Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.125002537Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.202314702Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.278699938Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.366554843Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.442250852Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.518396053Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.603662785Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.679339497Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.757447196Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.853658658Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:31.932249469Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.007928581Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.092262368Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.168187276Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.244298843Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.320415882Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.396452727Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.473833372Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.550863098Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.628633253Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.706661525Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.790105824Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.866250288Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:32.942151131Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.020209323Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.096080692Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.17302152Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.248746071Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.324791587Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.400720174Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.477111904Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.554940811Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.630499375Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.707559597Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.783315764Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.860832954Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:33.937003432Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.014720721Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.091909199Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.173964993Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.278478255Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.366094974Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.450353429Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.526073755Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.610896859Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.688616002Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.765813857Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.849701809Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:34.926929424Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.002803865Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.079682288Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.156093216Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.234460466Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.310419834Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.444298457Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.608547642Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.708984642Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.795873252Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.877499436Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:35.953859355Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.029514942Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.115350252Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.191268882Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.266741489Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.349992468Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.425271855Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.504294602Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.595066636Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.672123782Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.750015885Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.829407951Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.912987895Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:36.988823836Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.066543711Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.141977916Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.21748505Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.294481585Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.370278868Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.446175001Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.522411171Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.602333388Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.678407348Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.755582126Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.831729623Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.9088204Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:37.986194669Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.062032656Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.14353333Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.219316755Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.294854161Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.373886825Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.450098322Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.527977879Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.604112862Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.686807412Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.763655784Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.839665901Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.916296957Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:38.993620888Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.069269622Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.145244473Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.22319043Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.298490422Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.379208969Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.455391632Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.532405957Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.61926048Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.695135106Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.773306954Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.857556473Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:39.933520189Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.009248092Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.094534619Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.170874915Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.246602241Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.325518644Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.401833596Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.477590043Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.553103381Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.630396717Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.706504945Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.782443571Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.870238364Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:40.946202302Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.023739418Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.110094698Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.186222893Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.262587956Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.345631596Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.422515356Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.498209848Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.574933606Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.651205931Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.727217261Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.804608933Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.880535365Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:41.958754476Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.034719436Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.120704596Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.198332559Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.274151212Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.349727813Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.435517385Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.511872047Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.591933203Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.668168759Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.7442214Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.822195801Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.898215225Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:42.977267628Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.05404508Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.130064087Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.210025304Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.285593328Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.36286874Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.438523196Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.516798881Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.593807377Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.6693746Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.745315174Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.821616809Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.897778666Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:43.973207903Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.051919595Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.12710089Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.20229601Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.277922849Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.367085755Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.444478192Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.519978533Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.609605415Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.687547557Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.763705573Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.84757159Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.922798519Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:44.999052696Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.075415194Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.152430087Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.227929627Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.303696883Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.37942897Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.455261123Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.53215675Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.618769756Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.69723517Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.77253829Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.855838057Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:45.931854885Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.007729119Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.092425323Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.168478663Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.246872841Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.322874052Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.400946754Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.476510517Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.553122586Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.631859714Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.709011536Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.786339457Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.871802683Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:46.947539601Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.023288775Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.109354665Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.185738505Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.261459486Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.339261237Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.415989787Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.492452956Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.568726906Z", "value": 1011.6},
{"timestamp": "2024-03-23T16:26:47.646841303Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:47.723605149Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:47.799689463Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:47.87825062Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:47.954267317Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.029746214Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.106599628Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.182942122Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.261633071Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.337803946Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.419926984Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.495809727Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.573050507Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.652583455Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.735853008Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.812133325Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.888127333Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:48.967237009Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.043611343Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.119989804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.195890305Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.271841015Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.355523278Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.431729513Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.508772049Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.593672316Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.669649171Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.746633626Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.822459982Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.898108383Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:49.973717167Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.051522595Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.13072427Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.206798181Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.282561463Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.368061003Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.444533448Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.52128145Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.607899985Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.684113322Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.760389796Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.844471361Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.92261273Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:50.99861944Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.076371841Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.157016771Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.233237819Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.309431539Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.388014546Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.464022278Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.540014842Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.624304697Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.707630439Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.783776958Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.868187679Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:51.944014Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.026719476Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.11225863Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.188829314Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.269411554Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.345435925Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.422739486Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.498934004Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.57550888Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.651768904Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.737102838Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.813562833Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.889667781Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:52.966002398Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.04198184Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.118760751Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.194519356Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.272504559Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.348485088Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.42456914Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.501532725Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.577640137Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.65384675Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.730085715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.806622062Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.882834403Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:53.968444565Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.044023999Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.121177347Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.197653787Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.275647309Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.363046779Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.43873191Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.515131421Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.600465001Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.676925505Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.752609452Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.829650958Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.909241018Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:54.991441873Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.073832715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.149514805Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.227606791Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.308274051Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.38411864Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.461739482Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.538807579Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.624693358Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.701298503Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.779072948Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.862921766Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:55.938784051Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.016884964Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.102775639Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.178514528Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.25438638Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.336578304Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.412933524Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.488422906Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.568622413Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.644791134Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.720849069Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.797901676Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.877588055Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:56.953948715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.030556099Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.123814893Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.200235329Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.277271711Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.355504016Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.433372092Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.509406217Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.585913886Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.665519367Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.741424082Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.817096953Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.893031652Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:57.969543578Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.048389813Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.125746934Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.207272701Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.283749745Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.36155913Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.440173585Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.518768135Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.596534704Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.676130583Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.778584376Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.855855129Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:58.936643059Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.013153095Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.088814763Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.165751365Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.241559564Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.318735465Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.394098665Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.469483177Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.545793144Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.629382688Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.705915123Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.784600073Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.870840093Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:26:59.946509634Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.023580541Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.112888322Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.188868714Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.26528761Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.348533659Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.429056206Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.50740867Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.592832931Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.669173617Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.745008823Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.821318053Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.898229693Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:00.977918915Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.056116015Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.132983685Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.20929941Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.285733217Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.373189702Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.450000955Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.527347865Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.612373973Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.688461982Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.764460582Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.847072603Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:01.923194052Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.004194846Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.083832641Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.159881864Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.236652155Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.312864261Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.391248018Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.467768481Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.544628278Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.623210407Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.699200301Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.775546905Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.851939462Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:02.92783553Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.005530381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.081787478Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.160527048Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.236306858Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.312582835Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.390779517Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.466840259Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.542814983Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.619572697Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.697168024Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.773710598Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.852813983Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:03.930804804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.006516389Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.08222938Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.157903266Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.234384334Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.310555669Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.386501976Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.46239257Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.539636786Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.623872381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.701280376Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.777720292Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.861366693Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:04.937475403Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.017806646Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.102859053Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.178855568Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.256692657Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.340145486Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.417394085Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.4938828Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.570265913Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.646268603Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.723550707Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.802891628Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.878867951Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:05.954805712Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.030623759Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.116505523Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.192710392Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.269080159Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.355555629Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.431964117Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.507770931Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.593155119Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.668869771Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.745527479Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.822802126Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.898847152Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:06.974933203Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.050407915Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.129486109Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.206243018Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.282229578Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.358400909Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.437749636Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.514421231Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.590039529Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.666122826Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.74213265Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.817919751Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.894397295Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:07.973857576Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.050021642Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.126123946Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.203322141Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.280358797Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.356491694Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.432655311Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.519424415Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.596589105Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.675113657Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.750627728Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.827172344Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.90509391Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:08.981387322Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.060964659Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.13661201Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.212701385Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.288669543Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.373783386Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.449308079Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.525022344Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.611425776Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.688054072Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.772535489Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.856067642Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:09.931709234Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.007786289Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.093571629Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.170254133Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.246440692Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.323209533Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.399107576Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.474746063Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.550710186Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.62956895Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.707788758Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.783921781Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.870395293Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:10.946417209Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.023595945Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.111523303Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.187705893Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.266801491Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.350518924Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.426471527Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.503089932Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.580860228Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.656593019Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.733300642Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.810757013Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.887679199Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:11.963884029Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.039990074Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.126589377Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.202710781Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.278766712Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.358280459Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.434650795Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.510587812Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.58686333Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.662527575Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.738538321Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.814638157Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.89306875Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:12.969410766Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.045470984Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.120992057Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.197128212Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.273104428Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.349167974Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.426279569Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.503698529Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.579197873Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.655207658Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.731754124Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.807323133Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.88283275Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:13.962323488Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.037899569Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.1134Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.188965457Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.264866343Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.348781471Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.428372433Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.507808193Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.592208545Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.668466013Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.746310482Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.823275226Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.899565526Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:14.975436747Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.053507396Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.130720078Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.20975759Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.285948047Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.370663155Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.452397607Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.52819545Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.616005809Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.692123273Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.768061822Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.852568287Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:15.928357906Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.004136068Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.084782853Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.161073279Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.236844112Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.312697443Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.394578904Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.470421098Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.54980559Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.630682939Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.707996965Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.783952793Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.867825071Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:16.943973126Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.021054892Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.106023026Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.185433693Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.261406001Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.33686662Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.413078227Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.489534382Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.56615902Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.642638888Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.720418617Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.796652464Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.873118668Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:17.949567527Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.026255654Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.102407355Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.17880594Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.256101051Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.332060397Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.408173762Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.486095124Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.562388523Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.638565984Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.714940665Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.794216705Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.870418551Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:18.94644225Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.023497229Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.099292219Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.175476656Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.251332351Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.330311489Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.408190097Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.48453716Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.560675483Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.636565451Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.712596797Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.791549534Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.877311918Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:19.954173453Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.030286048Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.11624453Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.193429621Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.269332292Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.352190307Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.428522169Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.504494665Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.586076403Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.662414601Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.738559836Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.814905297Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.891529292Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:20.968139718Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.047253352Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.12891381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.205733647Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.2814038Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.374756256Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.450591277Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.529882641Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.615520604Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.690889313Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.772746031Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.855798192Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:21.931863744Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.00816034Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.094625035Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.17072745Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.246875274Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.322701717Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.398448927Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.474313867Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.55050774Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.628035778Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.705836109Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.781692793Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.85729728Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:22.932901223Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.009658081Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.085634733Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.16583907Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.24218968Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.318660324Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.394802067Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.47090125Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.547640922Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.624390099Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.702406976Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.77801399Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.853719694Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:23.932251748Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.007920811Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.083628753Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.159835648Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.238261843Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.314379296Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.39263624Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.468512697Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.544554629Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.627425344Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.703450827Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.781963839Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.866079854Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:24.942134074Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.019670718Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.105244547Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.181132939Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.257012979Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.341942766Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.417836086Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.494161701Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.570553718Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.64620089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.722461289Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.800078701Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.878928229Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:25.954866703Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.030319311Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.116307673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.193116495Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.269431518Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.353674475Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.431314319Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.507917666Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.594669112Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.671431213Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.748433702Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.828422576Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.904608188Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:26.983420786Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.060248231Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.139561796Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.216198167Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.292679366Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.368996179Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.446760471Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.522788063Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.601850521Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.678012291Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.756008715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.832397273Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.908481122Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:27.985848608Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.061624611Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.137468359Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.215215594Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.29094254Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.508602234Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.6024592Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.678627849Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.754928372Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:28.832091022Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.056198569Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.13178646Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.20737944Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.294301559Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.37867855Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.453974661Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.529634041Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.615615953Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.692427928Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.769041723Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.852311305Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:39.928511174Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.005739091Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.090656089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.170353612Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.245721403Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.321452175Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.397227108Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.472867927Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.548910416Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.630232285Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.706069907Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.781952426Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.866611596Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:40.943798071Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.020405017Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.10580055Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.183375286Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.259439215Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.343103456Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.419170584Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.495261233Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.572318841Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.648687542Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.724774703Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.800957993Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.878396055Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:41.95386263Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.029662234Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.11595362Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.192724054Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.270549961Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.34924993Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.425207072Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.502197286Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.578660003Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.654752955Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.731119319Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.808112125Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.884237845Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:42.960602801Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.036613671Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.112303767Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.188335532Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.264092702Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.344533849Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.420917268Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.496532739Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.573630154Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.649835938Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.72563378Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.801262723Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.884472938Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:43.964183098Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.045153757Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.120498375Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.196393177Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.272274763Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.355383471Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.434708728Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.511404087Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.596278359Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.671944198Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.747660533Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.826112784Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.911094098Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:44.987814674Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.067237211Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.14277287Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.21806379Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.293152402Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.374827518Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.450275144Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.529975606Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.616752307Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.691929817Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.770200047Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.853686713Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:45.929129762Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.004496139Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.089024868Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.166602062Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.243849107Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.319742179Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.395643091Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.471166397Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.546607494Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.627857515Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.710409828Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.78565793Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.86108037Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:46.945713484Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.021684317Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.107971024Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.189601177Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.265320645Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.341536537Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.417662475Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.493535066Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.569732653Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.647172053Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.724969121Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.801181781Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.876751615Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:47.952252199Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.02800178Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.104417065Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.180206549Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.258854062Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.336008816Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.412259331Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.488405589Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.564884396Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.641842506Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.721049164Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.798649204Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.875331886Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:48.951779077Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.029368909Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.105899491Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.183296775Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.266703178Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.352862009Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.429283181Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.506716146Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.591782319Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.66996896Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.745745099Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.822187296Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.903267902Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:49.98193887Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.059483708Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.134760061Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.211686393Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.289673989Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.373042662Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.450434889Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.526758235Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.614827975Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.690655121Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.766627165Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.850560967Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:50.926719767Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.003724756Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.083090453Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.158249267Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.233814136Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.309992263Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.385957458Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.463498582Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.539521187Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.625625069Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.701631641Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.77756538Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.860813762Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:51.936816014Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.016324433Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.102016084Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.17808656Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.254079082Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.331303464Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.407623896Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.484108715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.561672494Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.640731785Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.717209467Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.793574923Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.870138143Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:52.945584449Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.022854591Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.100033756Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.176404971Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.252937149Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.32967285Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.40515554Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.481106812Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.557211368Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.634319683Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.711268795Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.787271749Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.862739046Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:53.938165351Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.013817643Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.089958549Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.166896525Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.242742739Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.318902974Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.394470367Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.46974982Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.545708324Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.628511127Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.705802356Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.781828381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.867045654Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:54.944562646Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.020407004Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.109443856Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.185446743Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.26398359Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.347548196Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.425011043Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.500810087Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.577779037Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.65359213Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.729822509Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.8129881Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.888924299Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:55.96491957Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.040843031Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.125255425Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.20126068Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.277137324Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.368878377Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.445061522Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.521438814Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.609090363Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.684710395Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.760528094Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.843431121Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.922088192Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:56.998024742Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.075699653Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.152579192Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.22891981Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.304879239Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.381542486Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.461740029Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.53860104Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.614777015Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.690291573Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.766843747Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.842887336Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.919790524Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:57.99802906Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.07375914Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.149951371Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.225917294Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.304697533Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.380509022Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.456531459Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.534872267Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.610717677Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.686926068Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.76242872Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.837986445Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.914300822Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:58.990127287Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.067595569Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.143814968Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.220519238Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.296745484Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.378882351Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.455356825Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.53115132Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.620087173Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.696079944Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.771927081Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.855748966Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:27:59.931991788Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.00779502Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.093545414Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.170556279Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.246865438Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.323479657Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.399555212Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.476105942Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.55225913Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.636242073Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.712682497Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.788380798Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.872433918Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:00.948544673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.029650322Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.115683055Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.191292298Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.267813586Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.353045347Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.428545628Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.504304089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.58444073Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.66091597Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.736951491Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.814436539Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.890414683Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:01.966248057Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.042406587Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.12525687Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.201582442Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.278058097Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.353740268Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.429641866Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.506049679Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.582348276Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.658521718Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.734356659Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.812497044Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.888480435Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:02.964888377Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.041691012Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.118132361Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.19477557Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.270933843Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.349804574Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.426074528Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.502066334Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.57851498Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.654639652Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.730699683Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.806124249Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.883055814Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:03.959607885Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.035425128Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.110844988Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.187805704Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.263790277Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.34825655Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.428130016Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.504126589Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.586115895Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.66271379Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.738698939Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.815131551Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.892058027Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:04.970906804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.049353943Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.128703143Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.204939719Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.281133158Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.365345858Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.441500992Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.52110066Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.608347647Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.684331643Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.76026719Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.844330864Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.921418461Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:05.997400505Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.075928411Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.152274555Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.2283734Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.304308786Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.381310525Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.458118308Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.536540997Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.624156468Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.699760137Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.776810772Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.860621417Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:06.936922696Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.012458908Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.096943162Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.174675151Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.251903228Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.33039414Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.405999696Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.481941609Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.559442682Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.637464916Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.715906099Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.792097552Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.868240652Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:07.94384928Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.020552677Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.09684429Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.180976089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.263997663Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.340991975Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.42512755Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.501209272Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.579666167Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.659716494Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.735524548Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.814010596Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.89022848Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:08.96656323Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.044027661Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.119994052Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.19599558Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.271896754Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.356529359Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.433235602Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.509659408Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.595559585Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.670753933Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.746635139Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.822751612Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.901123673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:09.977265587Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.053154856Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.130159246Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.206445833Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.282356703Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.366558388Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.44639767Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.522076888Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.609236699Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.685063631Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.761812785Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.845529823Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:10.923903578Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.006749627Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.092118753Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.168161719Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.244032715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.320533736Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.396238041Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.471963627Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.55041575Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.629885489Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.710143944Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.785927547Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.87009275Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:11.948148036Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.024419645Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.114088229Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.189738228Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.265767337Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.34224474Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.418618687Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.495137883Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.571379859Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.652211058Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.729027347Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.805379725Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.881862153Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:12.959198866Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.034796576Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.118331944Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.193949461Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.271408991Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.347978939Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.423453191Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.500717165Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.576421116Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.655194842Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.73066311Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.807217314Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.882429769Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:13.957710193Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.033783365Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.10926488Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.18577793Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.261736315Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.345299138Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.422013599Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.498173684Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.574325545Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.650546623Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.729248634Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:14.805999Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.001607292Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.077829265Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.153699808Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.229326412Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.305245468Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.382455296Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.458487089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.535176909Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.620140232Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.69588735Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.772014505Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.85514116Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:15.939371639Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.015785967Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.100162432Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.176226609Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.251881244Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.329729384Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.40723848Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.484124557Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.560279264Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.635751016Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.712257184Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.788250352Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.872205914Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:16.94880962Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.038599703Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.125303691Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.202511212Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.27869907Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.356394183Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.431816397Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.508132961Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.585801162Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.661999196Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.738494323Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.814798054Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.890605235Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:17.966258748Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.042189034Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.12079408Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.197182516Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.274849019Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.351998011Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.427724485Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.503496431Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.584226918Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.660615993Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.737492501Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.813608197Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.889727892Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:18.966130825Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.042407962Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.11848308Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.196783129Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.272332959Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.35579475Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.431451109Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.507919673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.591728542Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.668669209Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.745592468Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.822256555Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.898646238Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:19.975167539Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.051272673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.130896228Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.207173428Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.288495058Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.371776781Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.447604246Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.523435584Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.609449733Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.684983465Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.76104351Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.847651844Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:20.924427068Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.000588042Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.077867753Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.154669376Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.230509448Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.307158301Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.388783614Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.464857097Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.541007894Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.625177726Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.701447437Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.781610776Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.865492443Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:21.944128142Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.020358876Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.105418736Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.181390041Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.257115295Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.333336044Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.409029393Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.48877762Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.565115171Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.640909065Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.717377946Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.793297571Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.869066793Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:22.9456711Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.025196539Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.101197379Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.177527921Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.25459361Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.331166331Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.407225381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.483111852Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.560694541Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.636722134Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.713329831Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.789471346Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.865515387Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:23.941575781Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.019643341Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.095764854Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.172597131Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.248884087Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.325338949Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.401740563Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.477641817Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.557743807Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.633818696Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.710128884Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.786021306Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.870719622Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:24.947091091Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.023169052Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.112381356Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.189037468Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.264938657Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.3488448Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.42493924Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.50134274Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.578919667Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.659240603Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.735338083Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.811997268Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.888720645Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:25.964699275Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.044222215Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.127216151Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.208170536Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.283989195Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.367969258Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.444743579Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.526750972Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.615333601Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.69436898Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.77015407Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.853407434Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:26.929240621Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.005141873Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.089872698Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.16593232Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.241713921Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.322393452Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.398467122Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.475336195Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.551509802Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.627529135Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.703414065Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.779380373Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.860689898Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:27.936651854Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.013074201Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.089165213Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.165024063Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.241021378Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.319906705Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.399579084Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.476642528Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.552716676Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.629610613Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.70575993Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.781692285Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.857416092Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:28.938730896Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.015176314Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.090815735Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.166329809Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.243859307Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.319762156Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.395700845Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.474890592Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.551276648Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.6300301Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.706105047Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.782054585Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.865705839Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:29.941826483Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.020503166Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.105632618Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.181517321Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.257530122Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.339563335Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.415833292Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.492033937Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.569362182Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.645909871Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.721946225Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.798243671Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.878955552Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:30.95480787Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.030855808Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.117133756Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.193070939Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.268631317Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.352792145Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.428073894Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.503928452Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.585705627Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.662148066Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.738068673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.817595511Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.894844938Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:31.972485699Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.048916425Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.12904455Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.208204149Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.28495952Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.361268388Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.437551047Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.516058988Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.610782887Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.689768819Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.768460827Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.844522875Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.920586811Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:32.996581722Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.072208947Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.14934877Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.225453185Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.302495919Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.38065595Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.456237062Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.532155906Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.6231705Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.698715547Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.774300563Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.855777955Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:33.931693088Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.008040708Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.083680155Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.161076397Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.237427279Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.316285144Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.392899838Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.46883929Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.544702293Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.628152803Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.703697913Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.78009542Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.86520973Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:34.941007932Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.016991097Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.104470338Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.180344444Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.256785087Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.341106905Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.419450456Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.49545154Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.572619649Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.648496123Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.724017776Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.801221278Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.87829201Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:35.956215139Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.032202239Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.118104239Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.194137995Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.270248839Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.35447203Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.429923089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.508456754Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.60588264Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.682080494Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.758594193Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.841949274Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.918319131Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:36.994826558Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.072632915Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.148759791Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.224327202Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.301729649Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.377753835Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.453650275Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.529491867Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.610495712Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.688764412Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.765014746Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.841561852Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.917905115Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:37.993907413Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.069852237Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.147350524Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.223889277Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.299905174Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.375387015Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.451489634Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.527950274Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.604390817Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.683110531Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.759409248Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.835132341Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.91076036Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:38.98694074Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.070326411Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.146469893Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.222470973Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.298233553Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.377403672Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.452929865Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.529028322Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.614717292Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.690767524Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.770763384Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.85463031Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:39.933338439Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.009661668Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.096253178Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.171812682Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.247542908Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.324869031Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.40221381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.478160872Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.554421411Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.630467162Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.705859496Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.781645819Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.867312355Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:40.943215929Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.018493508Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.105709859Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.183099693Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.259647403Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.351556336Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.429259903Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.505629146Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.590060815Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.666447786Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.742674723Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.818827099Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.895215927Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:41.972876518Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.048727961Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.129400691Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.207641898Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.283828961Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.361474639Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.438898809Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.516355523Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.5926015Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.668323852Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.745202446Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.82115661Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.897059829Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:42.973032106Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.053434272Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.129044366Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.204844766Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.280693968Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.359182985Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.437055128Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.513059564Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.589916621Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.66565686Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.742098551Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.821606719Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.897325198Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:43.97343146Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.048736972Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.128105425Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.203658301Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.278795171Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.363777532Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.43915639Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.515700352Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.599491112Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.678260836Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.754037331Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.835288084Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.911267847Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:44.986500238Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.063519695Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.138876791Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.214392097Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.289544614Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.372872198Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.448306607Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.523619254Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.607740161Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.683517103Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.758799222Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.841919123Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.918299882Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:45.993843861Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.069786821Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.14567922Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.230832909Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.306795933Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.384399846Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.459893903Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.535820574Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.62182938Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.698337853Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.776095207Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.860705145Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:46.936405541Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.011954607Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.088651817Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.166012205Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.24187801Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.319971561Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.397516272Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.474657808Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.5509137Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.627822433Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.703866929Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.788461313Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.879484625Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:47.955423392Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.03132955Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.108374764Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.184531709Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.260632973Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.336595131Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.415533621Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.491477443Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.567630452Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.645329916Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.721516077Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.797984226Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.874532953Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:48.951216562Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.027396739Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.103490386Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.179334525Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.255396428Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.337814809Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.413432481Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.490121304Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.566081221Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.642611163Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.718106657Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.794238672Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.874659296Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:49.950325288Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.028580407Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.113483624Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.190283649Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.266413679Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.350204848Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.428954885Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.50506114Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.593455673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.669492774Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.745971418Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.822471885Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.899376679Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:50.97521173Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.050834456Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.13293763Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.20910814Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.285329947Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.371953509Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.451462181Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.527444016Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.614708099Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.694252931Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.771246526Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.856170446Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:51.932158137Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.008729709Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.093858048Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.17039253Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.247996692Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.325461429Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.40193751Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.478038194Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.554065693Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.63025473Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.709711624Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.789326921Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.865977501Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:52.942421806Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.018043379Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.093832601Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.170436427Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.247649575Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.326550044Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.402636166Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.478700145Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.554578137Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.63069034Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.706564331Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.782305009Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.858698976Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:53.934160834Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.01155808Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.087731371Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.164420094Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.240210339Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.319947075Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.397970634Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.473909265Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.549835641Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.628088515Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.703814887Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.780121652Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.864124435Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:54.943921012Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.019530647Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.107159563Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.182867566Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.2582283Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.340912982Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.416689275Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.493961269Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.570788425Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.646673295Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.722179855Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.797574221Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.877293964Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:55.953190194Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.030879634Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.12368453Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.199826906Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.275811136Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.360428167Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.435969414Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.512760633Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.598238219Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.674195185Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.750293849Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.826885Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.902709484Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:56.978493232Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.057900264Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.133811244Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.209699888Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.285593332Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.364142111Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.440367464Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.516407214Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.599969699Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.675682757Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.751876141Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.828434395Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.90479847Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:57.981083087Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.056912466Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.134541134Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.210091916Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.287684712Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.376949361Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.453048439Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.529030651Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.604975135Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.684717979Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.760724991Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.836811045Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.913108238Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:58.989145491Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.067549498Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.143249881Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.222404715Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.298389646Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.376478673Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.452324018Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.528746556Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.615234202Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.691340351Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.767585798Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.851770915Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:28:59.927255071Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.003247394Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.080562456Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.156719741Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.234536122Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.312570107Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.388919522Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.466728672Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.543776466Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.626407606Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.702172245Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.779601389Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.870856784Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:00.946483437Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.023927909Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.110135709Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.186022877Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.262139392Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.345707025Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.424346138Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.50014108Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.577032775Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.653105194Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.728906728Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.805231502Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.880743081Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:01.958569413Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.034371875Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.121466503Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.197681323Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.273976976Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.349956016Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.426233205Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.50502259Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.581017631Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.657354116Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.73356148Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.810901436Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.887809162Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:02.964435188Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.043319518Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.119404575Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.195473472Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.27150832Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.3494855Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.425604478Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.501665726Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.578723789Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.654907151Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.730847438Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.806264997Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.881920479Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:03.957691612Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.034957421Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.112935945Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.18899492Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.264959814Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.349624452Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.426008713Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.502951861Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.583861276Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.660182751Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.735952058Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.812388095Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.888156762Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:04.964093784Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.040293689Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.12484786Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.20343724Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.279717082Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.364086994Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.441183744Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.517283231Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.603922617Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.679682707Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.759417319Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.84268152Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.919139668Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:05.99543167Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.073391087Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.149351691Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.225260135Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.304358897Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.380235147Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.455703072Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.531614748Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.617739885Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.693440453Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.768860313Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.853245425Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:06.929503409Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.005516014Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.08958704Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.165866336Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.241762074Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.323484041Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.39874265Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.474741078Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.550676592Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.626815054Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.703094158Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.779211019Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.855185222Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:07.93188526Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.007980585Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.084316744Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.160491078Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.236703139Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.322624495Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.401828185Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.480955521Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.55720224Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.633542143Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.709737693Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.78592409Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.86198895Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:08.938399062Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.016216011Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.092182341Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.168924265Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.245889969Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.322173391Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.39886261Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.477199054Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.560622165Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.639839453Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.716180316Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.792207798Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.87845799Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:09.95423174Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.030830302Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.116760904Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.192714784Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.270073133Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.356728257Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.433245858Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.509288091Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.601947624Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.677742845Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.753162445Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.833305507Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.909151609Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:10.985075697Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.062546942Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.139176671Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.215682558Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.292016731Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.37331456Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.449757598Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.525812246Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.610766609Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.694492186Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.769776583Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.852652899Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:11.928677851Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.006127944Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.091118338Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.167046136Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.243795546Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.319820433Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.395714534Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.472578889Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.549359531Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.624890779Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.701230679Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.779061576Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.854649913Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:12.934420647Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.153008704Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.228558607Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.306231485Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.383050175Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.461740732Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.539176294Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.615248605Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.690886446Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.766313179Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.841784457Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:13.91722495Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.001098687Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.076847504Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.152999239Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.231098395Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.307296178Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.383067172Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.458501872Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.53773906Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.623962846Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.700110581Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.776145963Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.860418648Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:14.938911313Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.014669058Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.107603757Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.184650448Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.260592451Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.344432585Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.419831988Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.495359777Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.572118112Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.650047152Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.72635252Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.802388412Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.878459761Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:15.953901085Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.030365207Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.116660736Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.196604076Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.272046839Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.355238162Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.430707838Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.506726129Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.591682118Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.668099679Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.749400863Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.826250782Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.902082223Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:16.977948959Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.054780702Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.13135948Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.207605486Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.287444279Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.364416823Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.440236231Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.516325722Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.593672319Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.669790707Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.745197276Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.823059113Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.899293118Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:17.976136828Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.052790423Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.13073242Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.206785334Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.283275502Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.359417057Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.435612821Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.511925162Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.588337953Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.664685079Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.740442437Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.81850914Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.894381699Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:18.970382068Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.046438661Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.122403412Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.198320259Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.274372852Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.362403218Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.438013245Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.517672354Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.602548083Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.678409921Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.754537843Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.838162129Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.916709126Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:19.992735159Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.0699806Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.14678101Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.22252771Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.299091029Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.377007584Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.457039753Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.53360032Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.619238907Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.696213304Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.772358474Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.856265579Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:20.933438859Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.0122769Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.095942593Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.171361638Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.246705259Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.323328034Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.398807336Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.476810068Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.55477667Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.630704555Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.706254483Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.782088094Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.865941246Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:21.94208539Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.018490786Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.10738289Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.183523321Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.259751242Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.336934408Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.413658815Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.489933584Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.566099488Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.643535618Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.719259883Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.795207671Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.871772301Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:22.949371665Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.025332701Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.1012338Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.177824349Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.254114285Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.330454718Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.406362089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.482389237Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.559618067Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.636008005Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.713526823Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.790068539Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.865531552Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:23.94931286Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.027088642Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.104194685Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.18005687Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.256852381Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.34154519Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.420732063Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.496217091Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.574019432Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.651230501Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.72790265Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.80587117Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.882463125Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:24.961732752Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.03752572Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.123773526Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.199563517Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.275460838Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.365434778Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.440921149Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.517557873Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.603063556Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.678899884Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.754833333Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.838634928Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.915790667Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:25.993722065Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.070125121Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.147809282Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.224645944Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.301397292Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.377481078Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.456480075Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.532589814Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.618898964Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.696722584Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.772848195Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.857186436Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:26.933432465Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.016127387Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.102126804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.181895731Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.257724216Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.335283767Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.411064221Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.48772251Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.564931368Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.641227253Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.717256094Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.793456105Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.86952661Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:27.945436377Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.021459874Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.097641612Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.174412542Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.250426086Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.328065413Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.404274799Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.480298807Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.557427951Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.634650248Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.710867411Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.787898537Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.863630956Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:28.939262287Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.01473755Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.092132585Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.170525426Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.247975469Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.32483776Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.400437825Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.475756189Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.552751026Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.632054472Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.707944749Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.783862483Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.868401396Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:29.944575357Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.020660516Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.106790492Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.186146162Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.262156055Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.34446876Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.420363804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.495760857Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.572772973Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.648870228Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.724963579Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.801000385Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.878188599Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:30.954212605Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.030150978Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.116100021Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.192060025Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.269100141Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.353315624Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.429248971Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.504895051Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.589240423Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.665417198Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.742192638Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.818543144Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.893850018Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:31.969454241Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.045346404Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.128883892Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.20488348Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.280873531Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.358926652Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.435383943Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.511722671Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.5875516Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.66330168Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.739667769Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.815800895Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.896664904Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:32.972747309Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.048686832Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.12482386Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.201370815Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.2775089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.354015662Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.432541429Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.509059743Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.585211012Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.662528121Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.739120997Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.81448739Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.891291565Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:33.969594224Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.045865079Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.122104668Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.198025404Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.273945629Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.357772943Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.434613725Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.514612536Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.600503688Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.67695816Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.75686721Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.839059845Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.916502939Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:34.992525245Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.071215333Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.147643532Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.224592346Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.300926176Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.378079666Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.454009201Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.530130164Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.617609945Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.694232835Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.769752189Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.85241923Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:35.930568349Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.007199591Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.092527181Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.171467799Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.247530008Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.324496965Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.400730473Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.476957996Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.552931787Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.629480307Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.709143368Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.785097159Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.869641217Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:36.944909783Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.020633043Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.106245723Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.182252186Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.261282789Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.337171426Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.413020607Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.491567618Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.567831077Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.644343308Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.720633327Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.797712637Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.874163459Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:37.950588456Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.026463109Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.102131518Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.178336831Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.254484831Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.334822044Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.412390704Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.49163078Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.569172881Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.645190159Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.721909751Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.798513342Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.875887952Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:38.954530324Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.030737173Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.116916547Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.195718088Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.271505986Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.356128795Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.434884127Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.513193277Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.598034777Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.673953813Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.751162339Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.833759231Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.913149036Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:39.989528207Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.06794763Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.145252669Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.224944974Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.300728743Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.377336204Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.456039183Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.531893385Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.617899252Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.69447676Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.77295468Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.856609826Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:40.932404571Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.008506361Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.093764312Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.172994401Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.249510468Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.326105576Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.412809884Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.488960089Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.568776555Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.644753478Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.720637088Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.796875422Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.876080168Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:41.953989982Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.030222332Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.117752667Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.193833623Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.269798897Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.34628949Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.42181207Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.498541867Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.574678375Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.653814062Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.730031948Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.805664033Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.881933663Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:42.959731891Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.035302983Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.111459459Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.190261188Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.266067899Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.356153277Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.438600274Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.517350195Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.594123479Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.669999023Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.746451663Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.821737855Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.897074063Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:43.972321437Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.047869968Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.123449571Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.199212824Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.275720728Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.360372171Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.43860282Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.514323416Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.59970415Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.675166471Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.750852475Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.827661023Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.903863739Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:44.979532399Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.055242755Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.131855299Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.207278707Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.282577312Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.373354602Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.448681592Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.524184969Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.609195585Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.684918804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.760482118Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.836317115Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.920268388Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:45.996051512Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.072568183Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.164941878Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.240463398Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.317462091Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.393758182Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.473322607Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.549174308Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.624892567Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.707676046Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.782755992Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.869151394Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:46.944939862Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.020593543Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.10636804Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.182894501Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.259565189Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.336098786Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.412955364Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.489254974Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.568352928Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.646243953Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.722688365Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.798125307Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.880510667Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:47.956014106Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.031866958Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.108719855Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.185275884Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.261128318Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.337924959Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.413840883Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.489495331Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.568854119Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:29:48.648332045Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:48.726178589Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:48.801687339Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:48.877061271Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:48.952721511Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.028852189Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.104777648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.182591358Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.260410316Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.342355828Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.421378355Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.496907809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.575091764Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.650904005Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.728759187Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.805213326Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.881104032Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:49.956718383Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.034117271Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.123074753Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.200851501Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.278862013Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.364111347Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.448173272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.524362734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.610214669Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.686260608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.764270768Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.847941072Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.923892066Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:50.999578225Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.078084359Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.154202203Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.230503409Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.309080456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.385705891Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.46133688Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.537018814Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.625127163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.70127672Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.780537456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.866157002Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:51.942396128Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.018769751Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.104934232Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.181135533Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.257388865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.33378652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.411574787Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.48795081Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.565150652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.641258575Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.717340354Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.793633111Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.869530087Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:52.947816921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.023962316Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.100947018Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.17744381Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.253200335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.3292752Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.405381298Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.483451296Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.559273934Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.635343391Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.710596261Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.788885814Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.865009544Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:53.940857399Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.016779398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.092870519Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.16866586Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.244058603Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.320373599Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.396539921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.472555744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.5500097Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.629075071Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.705107695Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.782294352Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.866239055Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:54.942548771Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.019541889Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.114050964Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.189957441Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.265925424Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.349466025Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.425223796Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.501084385Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.578243328Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.659159092Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.735840204Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.812430755Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.887913258Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:55.964220285Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.040553232Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.124661712Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.204560853Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.280671812Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.364391999Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.440560559Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.516595805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.60120122Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.677114993Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.754785878Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.83764218Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.913636146Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:56.992583977Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.069300576Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.145389231Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.221444764Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.300128591Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.376195933Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.452386668Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.52854886Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.604803052Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.680897914Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.756966888Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.840145466Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.916576077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:57.99314701Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.06897246Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.144993208Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.222220885Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.297954558Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.37595159Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.452156245Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.528229122Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.604245358Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.680339163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.75624919Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.832717529Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.91153822Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:58.987587705Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.064409328Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.140485692Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.216611881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.292560083Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.374181486Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.450462269Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.5267379Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.612026393Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.692825096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.772338404Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.857773876Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:29:59.933952257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.012677843Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.098307076Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.241566046Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.339454619Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.460069368Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.544285077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.627820841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.706109523Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.786256312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.873290301Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:00.950030417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.025773144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.120337701Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.201065073Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.27691596Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.38974631Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.489611454Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.573984861Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.657962614Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.752150878Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.895731707Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:01.987987784Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.066724375Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.149931909Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.229440286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.305642954Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.404496882Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.480827487Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.556435938Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.631864483Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.707257443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.785786095Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.861878521Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:02.937854817Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.021481236Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.101216496Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.180037087Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.25797421Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.334912022Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.418920718Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.496173255Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.573706692Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.650795067Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.729035042Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.805747636Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.882179105Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:03.957791011Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.034903514Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.118905841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.19432312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.270110899Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.360699462Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.453806396Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.531758718Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.618023828Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.694436321Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.770719659Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.871759376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:04.966612159Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.042572036Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.134037922Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.209605442Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.290591534Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.39455241Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.480062213Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.562909707Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.641208016Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.719946333Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.806740025Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.888108202Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:05.963697066Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.041469096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.126192647Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.203310428Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.280406256Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.37051689Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.467110239Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.543636427Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.62552125Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.701163362Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.778946016Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.866136129Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:06.945665623Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.02756459Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.11440833Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.201387687Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.284458798Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.366118561Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.441716095Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.518417453Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.599913566Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.675970435Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.753206872Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.829797317Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.906195598Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:07.984427858Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.069424594Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.155911368Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.232138894Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.307796301Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.383418123Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.459214955Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.534748872Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.610909261Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.689910362Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.768171805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.844729096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.920935054Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:08.996682734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.076183649Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.152304197Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.233098282Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.309150542Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.389431884Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.466088791Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.541690324Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.625271744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.703192637Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.779503716Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.865365999Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:09.953497659Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.052800065Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.129093031Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.219443344Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.304213611Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.382686479Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.458199882Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.533820038Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.62019148Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.69582002Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.77121579Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.854529205Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:10.932859831Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.012098725Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.09714458Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.173356263Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.250703835Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.327917228Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.40500198Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.482399504Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.562536746Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.642021435Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.718772902Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.803110107Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.878057389Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:11.954662582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.03268421Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.119205156Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.195873549Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.271593257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.347198691Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.422778877Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.498710972Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.576929947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.655893476Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.731717249Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.807643392Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.885550234Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:12.961593787Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.039627382Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.116055643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.195403016Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.271160868Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.348908475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.424899994Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.50054562Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.579409883Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.65631127Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.731802078Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.822823469Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.898318501Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:13.976200318Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.051989786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.127995544Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.206726972Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.285208316Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.375089499Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.450393743Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.527801761Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.612433111Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.689464451Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.765520898Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.848390015Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:14.923733748Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.000552509Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.07895142Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.155547809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.241042018Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.317112608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.393337281Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.470479598Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.546520523Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.627464749Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.703890864Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.787096113Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.871174974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:15.947108475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.02343622Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.109180864Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.188618091Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.264396805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.357212778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.433045476Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.51072812Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.599742248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.680785034Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.75775458Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.840587247Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.918717161Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:16.99417219Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.071687822Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.14826789Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.223709701Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.299348508Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.376384134Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.454350588Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.529810608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.607237856Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.683801347Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.759470394Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.834947758Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.912360733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:17.989147492Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.072075838Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.14759781Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.22311463Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.298846077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.381152911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.457834803Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.533833678Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.609860809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.685523295Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.761330966Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.837313745Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.913241099Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:18.989693323Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.070840524Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.146126396Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.226408881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.310864928Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.388708339Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.481316498Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.558361179Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.63677519Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.714025025Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.790817189Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.874885839Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:19.950385089Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.026160216Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.111129261Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.19423876Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.270087679Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.353466525Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.429701977Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.506552254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.593980917Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.674129671Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.753523567Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.836650602Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.912237533Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:20.987909746Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.065858245Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.141720539Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.22094496Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.305675952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.382310097Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.458176839Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.535175661Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.623861268Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.699601385Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.776930163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.863643327Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:21.939572278Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.014935493Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.102402938Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.178516691Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.254458634Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.33027971Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.406182452Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.481814726Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.557731292Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.633327822Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.709203108Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.785342237Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.862240288Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:22.94280191Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.022497856Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.108409471Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.184783963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.260741745Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.337172301Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.412949728Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.489951716Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.565553397Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.668416702Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.744281842Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.824607396Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.900402744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:23.981911738Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.060978394Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.136793709Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.214301911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.289858759Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.379757755Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.455537198Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.546545106Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.627701422Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.708517094Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.784140695Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.86887786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:24.946060586Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.021596377Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.107682488Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.184352022Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.260189801Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.342955706Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.544150088Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.665382699Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.743572157Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.832158495Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.90829583Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:25.983852964Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.060213341Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.135811788Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.230053402Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.306210288Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.382040418Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.45805055Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.536421162Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.624079486Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.700809628Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.77742652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.86436621Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:26.94110288Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.018202403Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.118690918Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.195723528Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.273458002Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.349132929Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.425715996Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.50604737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.582953706Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.66035016Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.737338193Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.813450501Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.889100371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:27.96666758Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.048745634Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.126754224Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.202555519Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.281806526Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.373026273Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.468465438Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.556903002Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.647581942Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.724702167Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.811790594Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.887753971Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:28.963906664Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.040189597Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.116330608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.193856727Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.270444624Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.358390085Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.440638732Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.518099825Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.604749333Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.71460079Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.822892738Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.910285967Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:29.996148936Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.074118547Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.152953643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.228477845Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.305958521Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.384249257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.460488381Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.544725054Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.632230604Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.711848878Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.815597883Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:30.905059652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:31.284444363Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:31.376465686Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:31.46013179Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:31.536508515Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:31.6237163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:31.726024804Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:31.964136733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.077032837Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.155370388Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.242379993Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.31827543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.39402501Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.471317874Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.547138655Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.624928838Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.700773011Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.776730113Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.873898161Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:32.953677652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.033215699Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.114230405Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.192987385Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.269007431Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.345857057Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.421613163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.524055811Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.600695737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.733726098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.838398568Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:33.922598342Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.009737676Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.174540181Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.250694308Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.394402446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.480749384Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.564943173Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.650250001Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.732009389Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.816760754Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.917062795Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:34.999548816Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.079358993Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.157327608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.237640575Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.315361891Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.406563999Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.492878776Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.575643808Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.653268515Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.787536906Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:35.934750881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.011699067Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.104305288Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.180478518Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.263904231Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.363582837Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.438928312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.518512756Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.605618551Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.681355903Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.757123847Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.839991697Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.915917243Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:36.991832869Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.070486004Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.14611417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.221789344Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.297789675Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.373461937Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.45403353Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.529770017Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.605540425Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.683655697Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.759734716Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.835697383Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.911248587Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:37.988882028Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.067406489Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.142751098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.218401471Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.302238707Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.394476058Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.470490244Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.576773322Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.652540465Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.7315889Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.807532781Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.883627065Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:38.959412319Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.036167571Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.114466812Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.190249346Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.265989767Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.349854107Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.42803213Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.503873129Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.588628649Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.668227459Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.744691378Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.821105377Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.897081514Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:39.972785839Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.048422899Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.127185632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.212323813Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.288623633Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.371841148Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.44771069Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.523565768Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.60853569Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.687672925Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.766876689Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.850638435Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:40.928300642Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.005299479Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.089919444Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.174887349Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.250457623Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.329882349Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.405647313Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.485712783Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.561789784Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.637103318Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.713266048Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.788902786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.871853256Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:41.948513464Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.024099834Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.109651842Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.185632169Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.261099912Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.336921388Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.414703339Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.490621233Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.566203826Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.642480604Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.718185663Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.794179365Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.891216873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:42.969062249Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.045286386Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.121475034Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.197555809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.273739626Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.359466259Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.435596251Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.512009318Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.593907708Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.670766317Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.746543536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.82875809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.905112693Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:43.983394042Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.09608648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.179134036Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.270743308Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.358258701Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.465953952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.543918911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.628040786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.717075144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.798284307Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.882620457Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:44.95787114Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.033478883Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.1251783Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.200952093Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.278108497Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.362502631Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.44526759Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.524696953Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.611522416Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.68694638Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.762883023Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.85174141Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:45.927925032Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.003391717Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.085076278Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.162038214Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.244040506Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.320152191Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.397798169Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.473232725Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.549213208Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.628345318Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:46.70469931Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:46.780199978Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:46.857108474Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:46.940016123Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.017998649Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.099332548Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.182839692Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.258424009Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.335223894Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.414264962Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.490168291Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.566307527Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:30:47.645607639Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:47.724494496Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:47.799964732Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:47.881114756Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:47.958321495Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.034682398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.110328219Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.186057817Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.261372305Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.337123632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.413379733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.491253904Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.56679582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.642815918Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.718616653Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.794464237Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.871579741Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:48.947435805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.025716222Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.101606173Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.177200025Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.25306268Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.334529379Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.411462128Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.487635539Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.565303915Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.640778373Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.716344224Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.793449744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.881073774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:49.960527261Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.0361214Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.124442206Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.200154139Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.276694114Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.369040159Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.444936477Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.520445143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.605586674Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.683967955Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.759681391Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.84345356Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.919109875Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:50.994773167Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.071065746Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.146521963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.22338383Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.299095889Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.375495862Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.451158673Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.526752203Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.612263786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.690832652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.774190254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.858026807Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:51.933784243Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.010497628Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.096732741Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.172437439Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.248794563Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.332075203Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.407989729Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.483870942Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.559741018Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.635295155Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.711152272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.78790396Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.865224745Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:52.942350422Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.018001296Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.093580776Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.16946234Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.245941993Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.322399949Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.400838411Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.477418193Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.553494448Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.62952267Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.707690889Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.783411811Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.859281183Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:53.938236036Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.015455858Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.091329006Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.17074332Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.260936916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.344033648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.424118692Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.50106331Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.579593805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.655204133Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.730422871Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.806019855Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.884462861Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:54.960150117Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.03731925Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.12243972Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.198175713Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.273788088Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.357735487Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.434743881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.510444001Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.598206107Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.674620189Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.750165843Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.827094747Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.903216121Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:55.978763727Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.054441703Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.130773254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.206411261Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.282345496Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.365993786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.444666201Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.525474005Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.610475305Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.690290871Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.765862925Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.849197803Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:56.924795425Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.000237077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.076913976Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.153447642Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.230494275Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.306035927Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.381847279Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.457657127Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.533551873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.608982356Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.685791257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.762956579Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.838595609Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.914253999Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:57.990249642Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.068080508Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.146020848Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.222217004Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.30017248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.414902881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.491250783Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.567313626Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.642923887Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.718549891Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.794643775Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.870381909Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:58.94602305Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.02203546Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.098152734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.173993749Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.249616361Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.331708564Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.407615947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.483599652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.559333306Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.635234289Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.71077146Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.786369368Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.870936164Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:30:59.946480919Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.021816231Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.108484045Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.185002989Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.260676865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.34438448Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.420875935Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.497953317Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.57561314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.651385769Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.727382561Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.804564713Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.880191196Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:00.959589826Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.035814813Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.120327974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.195831255Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.271264807Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.354846916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.430662297Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.514349911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.598457755Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.67386417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.750570283Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.904660086Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.827146154Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.148252939Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.223938494Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.299540687Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:01.993198645Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.072456439Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.375358723Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.450946772Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.526728104Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.604070897Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.679502272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.755211891Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.830739587Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.906184594Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:02.981623458Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.057290835Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.135596904Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.211175832Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.286872138Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.365892968Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.44399785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.519632459Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.595879492Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.672538947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.749332836Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.834609365Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.910349736Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:03.98844761Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.065088823Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.140637862Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.21694992Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.292605808Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.373568072Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.463501398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.53997941Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.62358366Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.699436352Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.777438639Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.860343936Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:04.936125299Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.012857841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.097265654Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.173961203Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.257284073Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.351265357Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.426832636Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.502396746Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.580470106Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.656056233Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.731613687Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.807373417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.884518636Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:05.960529345Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.036426131Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.12215124Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.198689187Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.274896665Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.365584336Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.442564785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.518385314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.604055702Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.682097221Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.759024133Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.841636337Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.920420553Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:06.999306947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.075870302Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.151589773Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.227360732Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.303052491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.378586136Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.455532375Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.533762375Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.609587096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.685369032Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.761145496Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.836838886Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.913918727Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:07.990032796Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.072392354Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.148193618Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.223855167Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.29989093Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.376569037Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.45342289Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.529103928Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.60674432Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.683585949Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.759296139Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.834557939Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.910609798Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:08.98657532Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.063218193Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.139207651Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.214905136Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.290793856Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.371295277Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.44747008Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.525719695Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.610442292Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.686645128Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.763190945Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.846827447Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.923054668Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:09.998503734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.074571079Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.153635648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.242234296Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.318015365Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.393559824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.469207643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.544957865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.627179372Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.705670141Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.782627386Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.867457824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:10.944072185Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.019910759Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.105311155Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.181176833Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.260077527Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.343590155Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.425977903Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.502276643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.586065946Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.663217913Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.744203402Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.822000178Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.899360564Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:11.975360163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.051537749Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.128433072Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.204635777Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.283330612Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.374546924Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.453011484Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.536458222Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.636445946Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.714407683Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.791241437Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:12.867485775Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:13.011407074Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:13.110355264Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:13.201399893Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:13.762084052Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:13.838432551Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:13.918012197Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:13.994106804Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:14.078307182Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:14.155503819Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:14.245295087Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:14.605170952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:14.692621677Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:14.782571795Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:14.87523094Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:14.968548239Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:15.047431138Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:15.142501707Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:15.219191777Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:15.41749683Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:15.547843641Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:15.627571735Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:15.704468623Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:15.949962364Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:16.320911233Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:16.243382593Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:16.955161338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:17.179572173Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:17.258533439Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:17.471435417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:17.735433686Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:17.925363617Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:18.135365811Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:18.538287317Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:18.653955147Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:18.730615998Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:19.031034072Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:19.262504706Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:19.34962771Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:19.443910137Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:19.605200518Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:19.713968256Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:19.834087407Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:20.214786086Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:20.304386946Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:20.387277093Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:20.522594299Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:20.721220243Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:20.888362892Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:21.336334612Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:21.529275711Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:21.735425848Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:21.824080518Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:22.176878375Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:22.412114204Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:22.686346706Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:22.800821491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:22.880966737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:23.443635764Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:23.635727311Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:23.712003674Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:23.790838981Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:23.984747737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:24.312494345Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:24.394169913Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:24.469546551Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:24.545849376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:24.627722355Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:24.712536909Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:24.80340143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:25.007951987Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:25.101875076Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:25.276324692Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:25.359905085Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:25.652866976Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:25.729083464Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:25.806454367Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:25.898313428Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:26.259310706Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:26.36169048Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:26.585965228Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:26.844901871Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:26.924992809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.009393755Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.094850619Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.172103791Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.295103962Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.371143294Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.447392613Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.523113509Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.600030036Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.777919119Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:27.964260824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:28.170841704Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:28.246932748Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:28.639651777Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:28.733763377Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:28.958064073Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:29.499691158Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:29.577424239Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:29.653971896Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:29.862694658Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:29.938671684Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:30.221782969Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:30.348621011Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:30.442444189Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:30.538369763Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:30.623712127Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:30.775903652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:31.081115672Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:31.214707145Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:31.448413429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:31.529662715Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:31.73483589Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:31.836753318Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:31.920865392Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:32.016065835Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:32.103330622Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:32.196665312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:32.351686376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:32.518623754Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:32.775044669Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:33.036242573Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:33.47963674Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:33.56953468Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:33.645747898Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:33.732691432Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:33.82575111Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:33.941796143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:34.033807903Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:34.238771278Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:34.320703033Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:34.3966966Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:34.475810303Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:34.575774517Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:34.675511497Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:34.927900482Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:35.018323676Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:35.149615882Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:35.235991055Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:35.319630928Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:35.400123176Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:35.478776776Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:36.045446843Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:36.244068372Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:36.328046392Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:36.660157658Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:37.546038332Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:37.629844414Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:37.716781128Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:37.800965839Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:37.878216251Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:37.95534599Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.032862262Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.110181282Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.186603555Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.37014818Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.447118556Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.52361923Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.602827043Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.678531003Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.887283315Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:38.970651887Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:39.090349025Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:39.168160083Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:39.568738436Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:39.66408505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:39.971285807Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:40.270093012Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:41.036996369Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:41.390291157Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:41.470233154Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:41.630711394Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:41.716979873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:41.803830951Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:41.894107449Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:42.098543187Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:42.272722147Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:42.517642792Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:42.596297571Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:42.727135074Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:42.83394497Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:43.093270408Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:43.170567857Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:43.268591462Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:43.509776632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:43.610705139Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:44.762576427Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:44.870213627Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:45.740480558Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:46.828631064Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:46.910317975Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:47.179161446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:47.837618137Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:47.954454525Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:48.347175399Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:48.952431174Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.134162444Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.266399605Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.398876768Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.49753484Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.579692219Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.662014336Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.752215754Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.856753422Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:49.965016193Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.110841847Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.210278168Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.353420108Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.433983961Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.514665448Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.606841996Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.688755499Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.824134586Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:50.902821232Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.040690943Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.124152977Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.235365736Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.318015088Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.418248986Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.640710697Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.751833247Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.834130306Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.909931442Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:51.990839907Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.12478403Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.206579514Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.282497642Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.360021647Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.438501312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.522751004Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.641355889Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.740895665Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.817515947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:52.925436855Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:53.037468919Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:53.115796614Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:53.961856543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:54.038519096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:54.245111861Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:54.824142945Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:56.083910504Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:56.185466494Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:56.355529315Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:56.47555543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:56.565452135Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:56.651991548Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:56.877927598Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:56.960116044Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.043418135Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.126744291Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.209794827Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.288310201Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.364809902Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.449835855Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.525752604Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.603803108Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.679617456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.893923786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:57.971243529Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.129326321Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.212899935Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.303932397Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.388932237Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.473497128Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.635797638Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.711899925Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.8729785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:58.953718733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:59.149356149Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:59.237106104Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:59.318860814Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:59.422560125Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:59.501484143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:59.58114625Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:31:59.907594683Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:00.219623986Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:00.685822363Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:00.762844756Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:01.496435571Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:01.674541207Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:01.775259358Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:01.861355274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:01.937261844Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:02.019147114Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:02.212399406Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:02.550837615Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:02.677981414Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:03.101960203Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:03.851166498Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:03.985739351Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:04.338105443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:04.429726676Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:04.573374203Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:04.707118436Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:05.857614505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:06.789047613Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:07.132610226Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:07.375467844Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:07.533464862Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:07.693718741Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:07.799397013Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:07.876546891Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:07.954696269Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.030597779Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.137312543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.330800571Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.475794383Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.561832724Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.653895271Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.729753963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.80544395Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.881620246Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:08.959648118Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.044309226Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.120669748Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.196841564Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.274540375Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.358309823Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.434014209Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.510938674Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.600846792Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.678043005Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.767327948Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.887364065Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:09.964274834Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.041867723Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.125852341Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.205296678Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.281646319Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.365647386Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.441397403Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.517865542Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.603257378Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.678825794Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.756707582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.842159867Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.91782038Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:10.993510973Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.072953197Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.148813359Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.224175115Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.302064903Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.377872521Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.453523657Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.529139784Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.614336737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.690111778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.765561503Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.849764139Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:11.925287402Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.001377391Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.078709987Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.154314786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.230414631Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.319430703Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.395883192Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.471486263Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.547144726Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.622950647Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.702382022Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.778601452Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.855292408Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:12.933230868Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.015489703Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.100870049Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.176640961Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.252480385Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.330575647Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.429429443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.529588824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.605389336Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.681146168Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.757090394Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.834208427Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.91068258Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:13.988679376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.064395759Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.142521772Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.218094056Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.294753459Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.375462929Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.461458289Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.567193644Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.642729416Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.719241297Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.794785229Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.877935882Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:14.954264624Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.032987412Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.12196921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.198541603Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.276036439Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.360303553Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.437071628Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.516948671Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.602904542Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.682677999Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.759127222Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.844522479Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:15.921080279Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.001198829Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.078514974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.154867459Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.231620174Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.307393163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.385308708Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.461611465Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.539723941Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.625847653Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.702645424Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.779682174Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.863463969Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:16.939529539Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.016628945Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.101452097Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.177353376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.253110429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.334772292Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.414636469Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.500647156Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.607766941Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.685775702Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.762140731Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.837997657Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.917060576Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:17.992762781Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.068698875Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.162409914Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.239101506Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.31465446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.390441081Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.470072646Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.545709249Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.621695872Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.708912173Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.784626281Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.860904332Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:18.937300144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.016938526Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.093074558Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.168945083Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.247646172Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.32422445Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.401245294Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.480636599Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.55857643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.634372394Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.710517259Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.786002307Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.875606734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:19.950923332Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.026881154Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.118174209Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.193990556Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.280133946Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.389168409Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.464947988Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.540445484Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.62504335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.709643809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.790715935Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.877277314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:20.967199952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.045062181Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.127495827Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.206272244Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.288996742Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.375533352Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.458122872Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.534179254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.620022768Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.701227119Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.777118059Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.8607298Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:21.936843655Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.013184456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.09878275Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.179824474Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.256356158Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.33948466Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.416351388Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.492556091Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.569986858Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.645736643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.723872859Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.809435152Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.885356684Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:22.963341953Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.040015782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.11693547Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.193608275Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.27225208Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.348618801Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.429061604Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.507994533Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.583676701Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.660070846Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.738108436Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.829938231Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.9066543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:23.984391374Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.063125644Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.138422111Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.214145719Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.289847342Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.37175666Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.447564013Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.525247806Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.610305259Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.686537417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.766821626Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.850603608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:24.926334544Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.007707375Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.11755301Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.216384204Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.331549075Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.41490785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.499483408Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.57711984Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.6536024Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.745550755Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.82182957Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.897393783Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:25.972860139Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.049135081Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.128664111Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.205478003Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.282581883Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.366333623Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.442310224Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.517870757Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.602500523Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.679702868Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.755813584Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.856054938Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:26.932073653Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.012962956Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.09779522Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.175108862Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.250769171Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.326324583Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.40519866Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.480970683Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.556941844Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.633416499Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.7163593Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.792414046Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.86977076Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:27.947083026Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.022685094Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.09813372Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.175446785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.251138134Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.337608946Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.414286516Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.494304767Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.569939283Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.645549287Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.721767778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.798046782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.874425084Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:28.950327123Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.027828287Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.105413035Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.181629349Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.257141303Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.34005591Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.415840667Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.491842036Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.57171654Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.647632243Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.72366926Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.79938272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.955964202Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.441625866Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.51753088Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.992576699Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.270576397Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.758561386Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.379298113Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.45547657Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.194945914Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.683233339Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:29.876601544Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.353589084Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.227364724Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.302528289Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.841091859Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.531198381Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.11766421Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.602233349Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.073709618Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.031453051Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:30.917200107Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.149820426Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.616247189Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.691876135Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.768158978Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.852574338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:31.929563173Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.009373131Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.094120751Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.169785665Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.245357425Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.3239546Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.399570041Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.475491982Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.553003831Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.628864588Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.704437468Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.780189615Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.858851495Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:32.93494995Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.012197636Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.087953878Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.164097613Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.240102915Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.316714272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.394607501Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.47185381Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.547449826Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.622880625Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.699685968Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.777053207Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.852785385Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:33.93406096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.009916308Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.085604613Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.161246997Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.237144873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.313870662Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.390222752Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.477026491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.553233427Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.629128518Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.705042202Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.780614441Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.863768855Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:34.939518345Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.015704384Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.099802649Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.177280832Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.252983984Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.336490978Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.414917204Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.503431877Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.588456745Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.664285051Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.741204219Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.818167931Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.894366802Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:35.969819967Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.046264408Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.126353951Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.205050996Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.280748228Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.365773672Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.442602854Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.518580409Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.650576518Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.726540953Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.802655694Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.878643714Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:36.954437651Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.030520807Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.116039952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.195945204Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.272181194Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.35597955Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.432202483Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.510042141Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.586685272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.662881805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.745485298Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.821103744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.896662606Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:37.973126886Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.048743124Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.125488911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.201897447Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.278194972Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.358073535Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.436130507Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.523210567Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.599355803Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.675612112Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.753058452Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.828950373Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.905100505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:38.980784264Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.05669068Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.132371494Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.210762901Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.286274368Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.376251616Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.45386759Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.52928472Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.615665218Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.691376752Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.766678105Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:39.849931493Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.023311036Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.108066866Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.183653656Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.259738275Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.347837155Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.423361832Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.498715754Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.574514002Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.651906446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.727595413Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.803358684Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.881657507Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:50.957323465Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.033874171Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.125875498Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.201645745Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.277096948Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.366865768Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.445800182Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.521151864Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.606998075Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.683333449Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.759076208Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.842132945Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.917765526Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:51.994418216Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.070784982Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.147894285Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.224170425Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.300442598Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.376069098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.452970783Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.535678075Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.611310143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.686863523Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.762255365Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.837831017Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.91381733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:52.989394614Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.070017752Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.14582787Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.225667254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.308887671Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.385553416Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.461575377Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.537765852Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.617215119Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.693357657Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.769050718Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.845005286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:53.925275555Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.001349133Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.077921692Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.158215705Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.234104063Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.313144781Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.388874066Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.46944965Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.545304696Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.627512268Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.707059584Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.782606754Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.868233121Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:54.944839792Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.026583327Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.111931033Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.187468507Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.263485763Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.348122196Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.42627151Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.501595477Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.582331703Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.657646902Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.735070798Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.813343698Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.888768754Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:55.964208274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.039727828Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.122292011Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.197705834Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.273104074Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.360055159Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.436441507Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.512306536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.595937868Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.671599279Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.74778924Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.824223428Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.900284491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:56.975945774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.051788594Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.127620502Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.203330329Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.27894761Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.361803957Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.437623928Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.514326887Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.590685842Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.667439489Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.742886816Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.8183632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.894746379Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:57.97019873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.047561377Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.123297731Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.198934372Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.275782292Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.35165916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.429920153Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.505710236Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.582801359Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.65995277Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.739817271Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.81564153Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.892226823Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:58.972446816Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.049779286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.126323937Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.201700159Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.277664131Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.361244645Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.439456325Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.517740358Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.606642505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.683130132Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.759644831Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.845366331Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.920973627Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:32:59.998117934Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.079555413Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.156258466Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.23207338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.308048552Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.386553419Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.463521307Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.540384137Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.624361424Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.700080272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.775664655Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.859507668Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:00.935848572Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.012213029Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.097542619Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.175584183Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.251307288Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.332275512Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.407686549Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.483481974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.559253046Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.635582462Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.713184501Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.789978371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.871328648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:01.947936179Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.024244506Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.109732497Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.185359888Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.261260241Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.3369284Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.413231863Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.490433225Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.566217929Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.641803559Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.717576839Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.795253247Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.871232801Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:02.94868095Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.024741946Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.104728813Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.180099784Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.255772742Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.33290207Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.408563476Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.487187863Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.562839381Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.639961381Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.717408057Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.793971106Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.872174656Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:03.947586267Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.024007298Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.100930319Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.178590693Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.256887747Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.339320371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.41735227Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.504957406Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.589448647Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.666186994Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.742952765Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.819443301Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.894673629Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:04.982344846Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.064189111Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.139860052Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.217210405Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.293268167Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.374313254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.449697824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.527864475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.613111757Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.689661781Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.765244849Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.847807331Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.924022694Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:05.999667107Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.077870751Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.153578524Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.229683101Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.305550716Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.38691507Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.464089229Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.543368246Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.629434577Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.704880395Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.782270812Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.865720344Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:06.942213855Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.018207775Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.103082763Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.18225285Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.258645334Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.335197085Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.411552449Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.489019443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.564570445Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.640192457Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.71632337Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.792235241Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.868068583Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:07.943647394Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.021537561Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.099237229Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.177591433Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.253313892Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.328755997Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.404382328Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.484312327Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.559845697Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.654528452Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.732197655Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.808359929Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.885685256Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:08.962278415Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.040149924Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.11783228Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.384193031Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.461814138Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.537370675Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.621395924Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.696885772Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.772728009Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.856424005Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:09.932455556Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.021282527Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.107338968Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.183495832Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.258916335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.342195398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.417583228Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.495680276Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.576365963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.658543668Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.734144014Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.810083051Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.885432865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:10.961165916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.036854486Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.125802737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.201336841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.277024386Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.360678013Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.436526201Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.512626071Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.597168733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.674254376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.750078499Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.827275439Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.903840563Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:11.979394923Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.055480585Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.131400805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.208113003Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.284159464Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.360073732Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.435740797Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.511656985Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.587116015Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.662732039Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.744947888Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.821593748Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.897328334Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:12.99072099Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.06695619Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.14264335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.218110828Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.303062293Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.382953536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.460111659Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.536933681Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.61377788Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.690384827Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.767315651Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.845530074Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.923107465Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:13.999100197Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.078017637Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.154165954Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.229410677Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.30526923Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.38194757Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.458757432Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.534198733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.619653467Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.697319019Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.773185893Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.855987283Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:14.935698652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.01355867Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.097403401Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.174325807Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.249722883Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.325799711Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.401168274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.488671641Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.564364144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.644578718Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.721235841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.796871512Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.873763774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:15.952335288Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.029833893Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.115138576Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.190765702Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.266680992Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.349225737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.424648637Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.506931492Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.593909891Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.670620102Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.746398206Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.822268599Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.897754379Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:16.973254335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.05008186Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.13205543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.20807536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.283646485Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.364881006Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.44059386Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.516121624Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.591701261Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.668562545Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.74416295Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.820049055Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.895741941Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:17.971190248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.046552698Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.123716609Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.202691486Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.278727416Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.35459176Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.430351302Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.506857029Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.586928432Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.663441359Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.739832269Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.815579171Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.891839168Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:18.967959642Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.04333806Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.118692413Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.194499603Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.270467243Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.355931382Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.445816919Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.525603614Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.621301797Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.698091143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.779452353Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.86273765Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:19.938386726Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.014367166Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.098800061Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.174629938Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.25072974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.328329591Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.406030116Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.483957267Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.559467109Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.634719412Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.710912655Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.787812209Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.872491251Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:20.947898947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.03620792Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.121367254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.196738022Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.274006317Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.359273653Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.436901664Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.515706873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.601109314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.676962744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.753263091Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.835941499Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.913258755Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:21.989029335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.066388927Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.142029329Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.217548578Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.293279542Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.368851559Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.444408985Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.522404648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.598242173Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.673988209Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.749341376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.8251421Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.904797207Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:22.980478698Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.061353947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.136993453Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.212497597Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.287984558Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.363567903Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.439202097Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.516619864Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.592392331Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.668009725Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.743841233Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.821464539Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.896934731Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:23.979228621Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.054725981Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.131246873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.206395108Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.282512603Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.36652181Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.442471719Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.522374124Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.607211404Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.69020559Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.766903412Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.850174946Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:24.925475215Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.001152064Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.087785398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.163629833Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.243873073Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.320268075Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.396280768Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.472695098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.549398168Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.627148706Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.702624497Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.780689695Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.864630036Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:25.939936608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.015364014Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.101311611Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.176780745Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.252224087Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.3388787Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.414332858Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.489872104Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.565644826Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.641015847Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.716404308Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.791958243Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.875219567Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:26.950910912Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.026420142Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.111440399Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.186858588Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.262328681Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.338806275Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.418328897Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.493963985Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.570829775Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.646444702Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.72228088Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.798153443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.873716817Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:27.950561103Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.02613907Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.10174062Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.177776128Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.253518672Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.33623954Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.416783871Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.495715253Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.571297635Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.646811313Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.722625922Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.798182416Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.874401798Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:28.950161078Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.027209558Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.104014002Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.184029109Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.259527842Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.344049915Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.421517504Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.497080813Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.577814585Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.654602549Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.730009888Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.809138937Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.884896905Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:29.960379477Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.036944686Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.120505595Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.196152041Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.271500756Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.356050604Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.431812604Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.520040929Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.60424223Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.679586496Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.754916714Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.837488907Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.91291535Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:30.988516196Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.064620279Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.143144486Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.218500784Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.294038236Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.37437197Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.449919278Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.525163894Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.613446651Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.690920927Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.768511491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.856216706Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:31.931725485Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.007397851Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.093132065Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.170380289Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.245988525Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.322292673Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.3980796Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.473624539Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.552601456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.629138983Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.70614106Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.783086433Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.858912816Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:32.93668415Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.012769672Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.090517005Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.166790081Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.242882034Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.319370536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.394663824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.470390813Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.547436346Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.622802691Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.698442607Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.774651202Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.853877145Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:33.929834217Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.006236958Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.093955898Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.169660967Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.245057583Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.32112896Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.405639894Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.480975742Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.556957293Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.633155039Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.708772778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.783980785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.86807869Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:34.94575959Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.021109677Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.108388548Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.18443682Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.260215616Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.349901139Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.425424125Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.504830069Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.589295338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.665837535Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.741881935Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.818107265Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.893499817Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:35.970330978Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.056224872Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.131852818Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.212395991Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.288062497Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.371327591Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.446763663Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.522435546Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.609773232Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.685286777Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.760679488Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.84399607Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.919291277Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:36.994599187Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.073490628Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.154680368Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.230324922Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.30586381Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.381406411Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.456821746Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.532165784Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.608042117Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.685289281Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.760885099Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.836557269Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.911973148Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:37.987602981Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.063368464Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.139558848Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.217521605Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.293055917Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.369402366Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.446906142Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.522539975Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.598336274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.674404864Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.753435826Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.829786244Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.905472429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:38.982174659Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.058018062Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.134046076Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.209414593Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.290719725Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.375996105Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.451628626Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.527519997Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.612375188Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.688023645Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.763374722Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.848348826Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:39.927562829Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.00373334Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.088896342Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.164299355Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.239707457Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.316167314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.395400293Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.470855915Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.546243536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.626067082Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.701706226Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.777100023Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.861430087Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:40.936826284Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.013421568Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.09833087Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.173817147Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.249705734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.326584892Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.403739029Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.479313276Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.554732481Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.63016887Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.705362312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.781790489Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.865633282Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:41.94265433Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.017833244Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.102850547Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.178284535Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.254025919Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.329717895Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.405141611Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.491702356Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.567351067Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.644737047Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.720904356Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.796539211Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.872311795Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:42.948166845Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.034537124Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.113047308Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.188771411Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.266255024Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.343905678Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.419591157Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.496663116Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.572955162Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.650819675Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.727394509Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.804135552Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.880242284Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:43.957799817Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.03320206Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.110009184Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.185625669Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.261083529Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.348296409Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.424727144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.501792862Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.583752592Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.672753077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.75072287Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.829396512Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.904669057Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:44.980259238Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.055906348Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.13225865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.212388628Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.287879128Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.36880438Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.444425121Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.534226223Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.620272304Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.695628689Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.77495053Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.850856075Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:45.933007326Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.010673947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.09560795Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.173429229Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.248743917Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.32826368Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.405607353Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.481497537Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.559327743Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.635363529Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.710533096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.786914741Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.873186552Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:46.949102528Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.024632739Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.110222558Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.186077348Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.261317188Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.337565263Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.414612516Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.489839267Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.56556452Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:33:47.641946037Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:47.717144499Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:47.792520724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:47.868143128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:47.946720287Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.022876361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.098720143Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.17451362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.251350118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.327247885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.404157471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.484241143Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.560099197Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.639399308Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.717485485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.799448572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.875192256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:48.95068461Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.028210364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.104831722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.182656807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.260610758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.347964628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.423320371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.498638226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.578289957Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.654722769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.730365556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.806899874Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.88329099Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:49.96106561Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.036721485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.121410043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.196966332Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.27389051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.362457097Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.445876648Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.547538432Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.626096901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.703756927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.780169642Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.863605737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:50.93895364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.015544758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.100979596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.176355978Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.2532799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.336733274Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.412548286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.488372866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.564548618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.640371918Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.717417728Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.793202084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.874688875Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:51.950884276Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.026647863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.113888577Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.189975048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.266859864Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.345080728Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.421580675Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.497136707Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.5733667Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.648974285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.724765872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.807541285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.883170407Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:52.959251565Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.034634987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.110274316Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.186448403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.261862065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.34125939Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.417414885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.493040805Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.568963529Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.644538441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.720656303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.796172463Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.87206485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:53.947423055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.022930126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.098342796Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.173571527Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.249011749Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.326103286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.403042534Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.478720518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.554729899Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.630009287Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.706315759Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.782197842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.865894289Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:54.947131412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.023973538Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.116405544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.194621382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.271094992Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.359972748Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.436697432Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.514354864Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.601409718Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.677479867Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.752839735Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.83563374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.913823753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:55.992450028Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.069969058Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.145471167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.221822822Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.297893578Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.376920722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.452775475Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.528764342Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.614574062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.691165688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.768249544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.8507038Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:56.926776476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.002481979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.086944706Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.165691141Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.241458341Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.317158277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.392859876Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.46896564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.548787352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.624864315Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.702679411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.778326098Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.856579279Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:57.932632755Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.017951043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.095419799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.171137206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.250320029Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.327831537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.41234332Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.636847509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.712575444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.790390412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.868558952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:58.94815986Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.024687965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.100173368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.183762867Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.259086413Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.343436593Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.419372754Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.498340119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.574852286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.650621405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.726209818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.802164283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.877529557Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:33:59.957559462Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.038542178Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.123262634Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.198740581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.274806087Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.357487767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.433877885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.51468767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.606019244Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.684755182Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.763156331Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.845874939Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.921718651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:00.999802132Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.079065787Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.157529049Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.233134997Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.30918431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.392703663Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.470123072Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.548471612Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.627787588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.70425553Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.781520953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.868785727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:01.944404699Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.0201046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.106408753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.182365104Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.258185934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.33448773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.411297563Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.487225114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.563084025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.638699604Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.715383708Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.791782305Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.868139557Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:02.946446944Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.023407051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.115746667Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.220483645Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.391862848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.477540241Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.586731128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.671668769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.75787228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.833946712Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.910217467Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:03.986425021Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.075322644Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.15112968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.229078214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.305571371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.394177054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.470472896Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.555787629Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.636709862Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.741461079Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.817646008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:04.939551859Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.017886158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.125971429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.210746411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.287646676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.421762686Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.498878281Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.576829887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.652506105Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.728525752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.811140036Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.887567783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:05.963287938Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.04094034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.126441441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.203203528Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.27875184Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.409425217Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.490088661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.597633734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.673438434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.748975354Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.826117221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:06.928440888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:07.199279848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:07.390855316Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:07.501133252Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:07.588651816Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:07.70181769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:07.779644141Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:07.872344078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:07.994202182Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.133094214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.328849473Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.252644738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.406557234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.542919411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.624994584Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.705024676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.820216076Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.902463731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:08.995105267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.084956817Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.160657098Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.236522725Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.324746032Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.401080976Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.478083096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.558548009Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.634228705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.709829272Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.785448496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.870855963Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:09.946557811Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.022946228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.108219196Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.183913972Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.259595468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.345281497Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.421682809Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.498671969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.576020588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.652228522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.735318009Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.811524055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.888322364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:10.968855404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.048502514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.126861737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.202490752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.278202519Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.361623273Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.43706387Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.528954387Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.614807746Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.690746812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.766707831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.851183541Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:11.927565269Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.003939252Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.090287752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.166367779Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.24226758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.319017504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.396028646Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.472483974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.548478272Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.624933024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.701528802Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.777967169Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.854069533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:12.930304218Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.007483586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.083615166Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.162120565Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.240042534Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.316069184Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.399712371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.476565303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.552611442Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.62951471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.71233312Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.797324547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.873758914Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:13.951605714Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.03219453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.108901283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.189676084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.270194531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.355611818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.431645348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.506933845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.592642304Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.668334966Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.759850661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.844321506Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.921411496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:14.997458338Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.07372851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.149750103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.225674607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.303624415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.383226146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.45951523Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.5353061Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.621696327Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.698213382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.77368796Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.862475079Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:15.937912121Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.014246454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.100603911Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.176795426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.25280809Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.336573805Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.414784096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.493241237Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.57411703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.6502728Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.725903412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.80222776Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.877551457Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:16.955444335Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.0328822Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.118560193Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.194812796Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.270826676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.347490515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.424580504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.501056533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.577369841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.653686412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.73293873Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.809573097Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.885559361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:17.961743643Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.039888811Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.115635488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.191789593Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.267261898Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.343311298Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.419546652Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.501677211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.597108085Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.673285902Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.750123631Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.82713125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.903694Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:18.979398244Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.055586013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.133973487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.209588482Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.285583448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.375380496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.453288797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.529202323Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.614376277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.692196769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.768350297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.8525764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:19.928626599Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.004813856Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.089522108Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.165474321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.245125362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.321210249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.396899292Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.473407992Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.550250648Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.627234362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.704105626Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.78158733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.866087515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:20.94236546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.018624174Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.104220499Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.180214921Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.256186366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.345464078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.422143724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.499438961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.57733158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.653041263Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.729349768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.805264765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.88261277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:21.958575351Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.034560077Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.121446049Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.198246143Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.275644836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.352763591Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.430257965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.506220738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.582651836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.659363833Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.735943285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.812160077Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.889022956Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:22.968370632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.044568287Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.120950841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.196785003Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.273051011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.34927209Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.425989783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.50341558Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.581783148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.657610239Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.736643159Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.813527158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.889240871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:23.965078362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.041351761Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.116823071Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.192788339Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.268541988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.352551094Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.428985487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.504969187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.589551738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.664977064Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.740825754Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.817027249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.893084325Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:24.969434526Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.045909143Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.126471231Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.202429587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.278427846Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.362857596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.438875567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.514670497Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.600375813Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.676816926Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.752545198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.837121189Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.913267323Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:25.990536541Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.069037901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.148442344Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.224381562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.298746586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.376414208Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.453626786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.530836899Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.616435237Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.695151864Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.771286636Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.855909796Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:26.933433224Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.009505884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.094462167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.170169062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.248391666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.324490438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.400552697Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.478044605Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.555353567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.631493715Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.707597126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.785099754Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.862452109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:27.938345406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.014909623Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.092347034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.169819037Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.24563678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.324483135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.400243247Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.475903965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.55218853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.62836871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.704494714Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.78070395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.858149969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:28.935568147Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.01232475Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.088143389Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.164382769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.240308514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.317201054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.394165083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.477741764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.554165146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.630439663Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.708608218Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.784625067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.86987236Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:29.948292533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.023685472Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.108859547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.194500508Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.270332459Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.354660444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.431192691Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.50975789Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.593571917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.669562814Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.745728657Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.821940997Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.906362807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:30.982041828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.058591803Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.134221383Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.209990741Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.286141063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.36962427Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.451235488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.527627861Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.61508881Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.692067046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.769403206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.852767051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:31.928760636Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.004912302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.089016476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.166128568Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.24258523Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.318732607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.394843024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.470899553Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.548774759Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.624762262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.703432101Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.779478838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.857761408Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:32.933895729Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.009651614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.086072243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.161901248Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.242276546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.318014478Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.397615143Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.473889018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.550129644Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.625770103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.701953641Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.780851034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.857251054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:33.932780504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.011796042Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.09830789Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.174178048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.253595382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.340466723Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.41631016Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.491662487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.567907369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.643994329Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.720072136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.79651526Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.875530062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:34.951520061Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.028343189Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.114136309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.190165667Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.266279635Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.349278642Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.428863882Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.504966234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.590403733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.668010902Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.744067077Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.820585689Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.897050445Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:35.973393247Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.05119853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.12666545Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.20220357Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.277693562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.361384769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.443693496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.52027038Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.607457979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.690116214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.766104164Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.84888688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:36.924740396Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.003605083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.088613136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.164751071Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.241706807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.318546126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.394463451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.471048655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.549834172Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.629649942Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.707420408Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.784846261Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.86336928Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:37.941465157Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.017866391Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.094217928Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.170438295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.246741384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.324072772Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.400320019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.477709808Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.554338724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.631993092Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.708873307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.784854696Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.861633214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:38.939825316Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.016934749Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.097337084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.174918043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.252635675Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.336229215Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.412623504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.49087423Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.56823397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.644379168Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.722559269Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.799393051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.875250118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:39.951286418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.027695683Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.114519532Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.190336437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.268788221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.352964103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.428862322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.507194873Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.59290418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.669092066Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.745674421Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.826904285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.903083819Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:40.979493275Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.055894891Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.131997464Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.207439933Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.282855617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.369384678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.445912535Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.522005603Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.607834784Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.686437289Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.762118513Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.847974733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:41.925509674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.001132753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.081406285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.157746844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.23382388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.309879603Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.385873726Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.464442598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.540157742Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.616575293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.692760266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.768726996Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.844523197Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:42.920298405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.011507231Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.087439688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.170721734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.24654011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.322611737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.398351457Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.474225546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.551070205Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.627922226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.70380041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.792716537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.869835696Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:43.945128114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.020797529Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.098944155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.174264413Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.249830818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.32674799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.402105561Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.4775671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.553830441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.630060917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.70547676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.782226443Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.865786251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:44.941160878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.018501063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.103301621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.180703951Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.25598856Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.339694353Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.415201013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.491977895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.568439734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.64383948Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.721057199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.797573918Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.875661536Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:45.951239588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.026521765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.113490732Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.189284498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.266725515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.353983445Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.430434659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.506129896Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.590901238Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.667756488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.743480334Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.821606831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.897744345Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:46.973643425Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.054496321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.130956751Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.207264858Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.284250542Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.361134688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.43674458Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.512309799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.588621075Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.66519773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.741035976Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.818325151Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.894291271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:47.970065997Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.045764753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.121745305Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.19772624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.273589959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.352930645Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.428243284Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.504111899Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.582030872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.658439525Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.734297771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.81045762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.887853068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:48.963924117Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.042023604Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.118187709Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.194228325Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.269930665Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.357423732Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.43383888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.509452899Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.594156974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.670345239Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.746370783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.82409833Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.900362404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:49.978149344Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.054831406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.131463932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.208159307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.284136561Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.367585645Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.444019801Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.522503196Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.607199111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.683366895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.759335766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.842251116Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.917747821Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:50.996698837Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.075800959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.152378124Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.228239568Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.304648411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.381391594Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.457664019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.533723258Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.622035821Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.697410732Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.773573525Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.857813369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:51.93349382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.00933632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.093450883Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.170020111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.246176118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.321620598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.398080513Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.473505792Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.549393988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.626469814Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.703376998Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.779189034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.855641525Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:52.933579409Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.011912977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.089008419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.164996008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.24387963Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.320882975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.397850607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.473995894Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.550273695Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.62646471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.705365836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.788144319Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.865059695Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:53.941040052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.01819431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.237738932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.321160877Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.396849614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.483044232Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.559459409Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.635536855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.711107318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.788148295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.871758179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:54.94781988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.029494094Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.116017386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.191786924Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.267658798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.350740324Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.426827657Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.503552533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.590144563Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.670202277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.745945606Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.822840917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.89871052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:55.974639963Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.050573758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.12796501Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.204976225Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.282443062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.365420617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.44166664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.51774786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.602193176Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.684508356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.761828951Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.845865494Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:56.922185438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.000077655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.078906427Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.154414808Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.232443603Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.308819514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.385054336Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.461284454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.537360234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.613491759Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.689589235Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.766503073Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.842907209Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.918853835Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:57.996642115Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.073386414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.149593651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.231342616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.30763459Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.383623296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.459768709Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.536009866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.613626591Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.689364991Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.770391611Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.846224668Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:58.923685104Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.001243812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.078116848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.154060178Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.229454637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.313173895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.390362551Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.466709213Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.547602008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.626170391Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.701731764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.777683318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.864984729Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:34:59.944733798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.021679731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.109796831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.188647329Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.26461773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.350194545Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.427061021Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.502480952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.587297662Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.678480973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.760133647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.842943646Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.918484699Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:00.995896301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.078015636Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.153765778Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.229554321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.312173054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.390926334Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.468195086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.548224125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.627759111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.704271982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.780137518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.868481403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:01.945485704Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.021376616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.107718366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.185241745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.261801624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.337786424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.414277119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.490895846Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.566623844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.653494753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.729506818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.805551587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.881705381Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:02.960457093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.03735688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.113526834Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.191228838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.267575594Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.343810829Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.420151345Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.496321588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.572441205Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.647917008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.730024181Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.806743518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.882875808Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:03.962342087Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.038372968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.120294763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.214617083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.308060321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.390262663Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.465907107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.542780109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.625560922Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.702049983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.779705842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.86722418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:04.944657892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.020806662Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.127067453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.202627959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.27929075Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.365873142Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.445235771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.523396243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.609837513Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.685772871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.765848725Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.852327243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:05.929173876Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.032546186Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.125509706Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.201568393Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.277347046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.361112797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.437630497Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.513525535Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.606738913Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.682186202Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.757768244Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.841415113Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:06.919831812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.002798994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.097573989Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.174193386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.250256329Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.3262738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.404756515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.480673248Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.556906881Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.632499419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.710483663Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.786088745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.862776944Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:07.938488779Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.014211078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.104978571Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.181854835Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.260664945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.345632084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.421475024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.497404717Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.573298858Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.649262119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.725928749Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.803262874Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.879660444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:08.955686842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.031955707Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.107980633Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.184241177Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.262567889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.348416158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.42413228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.533786067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.62103592Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.698007736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.7735396Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.857661321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:09.942614444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.018352519Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.103470731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.180626197Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.258147459Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.341631765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.42029576Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.497126326Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.573778746Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.649267889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.724728488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.800608388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.897394508Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:10.974220818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.050024845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.126664208Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.202874255Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.278890892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.36440578Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.440297807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.517850333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.604767829Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.681160758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.756971504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.840301472Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.9159782Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:11.99195778Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.073997461Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.151874182Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.227994819Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.303923838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.379880314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.455712628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.531414828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.613899858Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.700932074Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.776849381Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.852509694Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:12.928142517Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.004817721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.080958006Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.159537967Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.235173702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.312324046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.389767098Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.465481394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.541276715Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.620480267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.700388851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.776736274Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.854522946Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:13.930226138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.012306234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.088131251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.16414059Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.240976307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.317429843Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.393734257Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.469651179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.546506736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.626749211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.703919747Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.781802547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.866528721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:14.942234344Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.018006849Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.103785354Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.179413536Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.25482418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.347865135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.423424996Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.499073019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.576151138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.651786616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.732756043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.809060296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.893163967Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:15.970133956Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.047654671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.129459947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.205874506Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.281401374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.366008153Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.444626033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.520489386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.607347198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.685717299Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.763561218Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.847804025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:16.924211735Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.018417215Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.103824579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.179770428Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.255732085Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.331416747Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.407117825Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.48276511Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.56164376Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.650798014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.726890233Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.805372814Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.88363661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:17.959615163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.18972451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.268062578Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.343757287Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.419362908Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.496236607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.573284836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.652180125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.728722109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.808116892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.884340343Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:18.961080185Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.037443062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.113178091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.198598414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.273938719Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.358223413Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.438460766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.514148019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.598318183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.67394518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.751266019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.83291174Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.912151129Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:19.987934799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.06773445Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.143621033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.219798371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.295267893Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.376508264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.453060006Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.528556121Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.613508086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.689002248Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.76459894Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.847871046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:20.924710087Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.005730456Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.092374664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.171284064Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.247950431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.327337149Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.405614382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.489880931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.56725969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.644995125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.721466354Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.797709549Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.874834097Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:21.951132588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.032441119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.118659209Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.194659297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.270878682Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.355859158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.432119664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.508356778Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.584699301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.662566098Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.738329894Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.817510145Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.90341348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:22.98060446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.067832609Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.14718435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.222902449Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.307693579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.383979173Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.459763769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.535458924Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.611780103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.704298839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.780463312Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.857490514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:23.933853517Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.00972413Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.087886545Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.171750271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.257945512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.340917901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.418253874Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.494129031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.57147646Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.764069217Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.847433034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:24.931321625Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:25.036238036Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:25.121309615Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:25.197297349Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:25.559146566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:25.79468198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:25.890931829Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:25.973003727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:26.053531064Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:26.217690251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:26.428740908Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:26.509493207Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:26.628131851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:26.72390627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:26.840666237Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:26.925610295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.002231443Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.08660743Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.283040194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.362161402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.454063745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.711597355Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.789715384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.865947055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:27.942639564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:28.048185388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:28.217006898Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:28.785707324Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:28.867919702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:28.944537489Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.08983515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.166731244Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.268848677Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.419556094Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.498640693Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.579542303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.657405416Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.887799871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:29.964293848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.040162698Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.126808885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.202916618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.290618592Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.393740484Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.490271229Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.581213656Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.658203894Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.740410031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.816917705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.907191356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:30.998732285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.078208663Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.190356831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.268188967Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.352950588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.429092048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.573621443Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.649330866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.756196607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.867185306Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:31.961747228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.07763099Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.162212448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.240752079Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.318712247Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.395723957Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.498778135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.575234894Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.664995259Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.745817571Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.823135492Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.899073046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:32.974741925Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:33.079129749Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:33.235052965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:33.313243663Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:33.42897651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:33.51444345Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:33.59293844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:33.672926054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:33.749481183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.021467073Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.101702018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.204342621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.283985463Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.368482952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.5209524Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.609681008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.688614947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.765387069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.906411013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:34.982013811Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:35.099869144Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:35.21733932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:35.327817226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:35.404097727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:35.481113659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:35.647571199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:35.723355278Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:35.811857034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.052878223Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.129227844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.217880674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.402298989Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.482753551Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.565449579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.642525351Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.724536795Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.81253525Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.888268384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:36.964074286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.050791446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.126876263Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.203214747Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.300851933Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.496646982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.634149829Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.714819721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.896891897Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:37.972812393Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.048991483Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.129287674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.207190751Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.283949816Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.370055864Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.515712305Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.595388906Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.671698685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.760479739Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.902764078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:38.987582464Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:39.075714775Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:39.643503057Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:39.75046697Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:39.883432356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:39.969823559Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.046479262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.126262359Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.212415959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.292939768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.373769789Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.450227313Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.533858388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.62767121Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:40.705039656Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.11311841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.210423942Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.428252352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.504452689Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.592479429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.670405417Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.824977602Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.906757137Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:41.985820962Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.061907473Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.138625574Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.216934734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.294251211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.376170843Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.452057831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.528096022Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.605334769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.681973862Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.762030658Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.838472948Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.914575939Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:42.997474846Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:43.082071787Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:43.352473164Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:43.546475194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:43.679108765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:43.985292204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.086937206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.167911578Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.247621169Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.329254876Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.40674985Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.485579654Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.566523466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.643850406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.719390926Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.802867566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.882862504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:44.958381007Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.033622228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.118675077Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.194115756Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.269614675Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.356714458Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.432402884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.508585554Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.593281855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.678404465Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.754905892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.837997631Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.914612146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:45.993425758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.075686928Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.152108065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.233530953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.313884102Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.390204277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.493924533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.581321664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.661083414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.736525884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.813002381Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.88900137Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:46.965159111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.043157738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.125771487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.201604489Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.279602506Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.358111026Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.4335918Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.509251904Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.588614321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.664360058Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.740811786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.817996547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.893935246Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:47.969385588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.053300823Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.131912415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.217206674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.293285214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.369718446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.448733627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.52529246Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.604422138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.682471388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.75819866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.834853239Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.914855726Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:48.990218451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.067083079Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.143872891Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.219455393Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.296029426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.373485933Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.450299073Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.526240491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.611613342Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.687313253Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.763557267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.845933188Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.923858596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:49.999400138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.077102695Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.152824078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.231976444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.307988358Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.384958427Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.461606317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.537077297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.619799302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.697203392Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.774676219Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.85833129Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:50.933844895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.01084434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.094422866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.170115705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.245828351Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.33111784Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.406457363Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.481926231Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.55893806Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.634497841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.71004079Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.785467449Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.868664403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:51.944662077Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.023772905Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.108323025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.184800448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.260842026Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.3365188Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.415034165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.49155194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.567112009Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.642839919Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.718434068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.793846263Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.871425394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:52.948171172Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.023759945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.099581264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.175621433Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.252124872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.327976495Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.403474323Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.482098841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.560006039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.635940735Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.713427929Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.790131882Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.86965609Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:53.945311743Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.021581899Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.097498802Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.175747348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.252561349Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.336466757Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.413794909Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.489481474Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.570130718Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.645558304Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.721242149Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.798832063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.874316002Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:54.952319969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.029686168Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.11704579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.193115431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.27375181Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.356142385Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.432491613Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.508734184Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.595544296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.675599069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.751422851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.833894226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.909583447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:55.985248412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.061486246Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.137198762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.216099858Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.291804311Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.372657172Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.449502853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.525111528Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.612348844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.688295891Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.766866743Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.850126607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:56.928236046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.004854045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.08973047Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.165454058Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.242636895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.319900276Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.396214431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.472130085Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.547779016Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.623275402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.6988451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.774736435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.853456952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:57.929458367Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.0059467Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.082069492Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.157933689Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.233820191Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.314043412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.390113084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.465718206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.541282048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.61679181Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.692549158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.77593155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.859870333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:58.936129734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.012892853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.088659705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.166943033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.24251433Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.318948678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.39601836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.477088438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.55302118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.628461276Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.704431362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.779922435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.864925836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:35:59.953544702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.029791783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.115307446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.190826358Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.266419896Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.349988177Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.425616531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.502290368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.586143101Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.661752991Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.737252479Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.813652457Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.889149034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:00.964968622Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.05532373Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.130746417Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.206329554Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.281754193Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.365024294Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.440841802Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.516337642Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.60396072Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.680395994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.756529377Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.994253756Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.07285475Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.840788481Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.150268915Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:01.917340237Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.22607407Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.302366046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.378104256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.453869923Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.529945929Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.606043407Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.683520132Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.759374888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.834764934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.910314982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:02.98601316Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.061694601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.138217875Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.215962283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.295095218Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.371561436Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.447266494Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.5226839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.598343709Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.674228096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.752817345Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.830472792Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.908680821Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:03.984915676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.062087309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.137796302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.213449295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.290668352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.37117567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.447199451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.527736945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.612635671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.692534886Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.781807196Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.871910267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:04.948504262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.024195431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.111122531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.186659426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.282875908Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.465204569Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.543490774Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.624947157Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.700445268Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.776077811Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.859905037Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:05.935737359Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.011550353Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.098216425Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.173524357Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.249150948Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.326272564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.401616304Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.477140942Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.553124977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.631124011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.706788842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.789047762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.87089519Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:06.946782872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.022473112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.107951235Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.186685668Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.262778568Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.340463101Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.417117479Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.493796786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.569507889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.645382067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.724052467Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.799647346Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.876045177Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:07.951931579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.027511929Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.102859604Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.178716533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.257024817Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.333351415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.409521787Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.485882274Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.586622388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.676652112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.754609576Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.833088486Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.908678596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:08.984250178Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.059873504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.135450045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.21081116Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.28646095Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.368162967Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.443991127Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.522644662Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.608459876Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.684232259Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.76176271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.84519473Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.92084404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:09.996645512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.074661632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.150385854Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.226594946Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.304490457Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.382159309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.458292976Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.540060016Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.622891965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.700073836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.77672994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.861015665Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:10.939066281Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.014555429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.099650026Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.175663307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.251257832Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.334201941Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.410041269Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.487851786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.564295504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.639747019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.716170257Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.792539894Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.874100532Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:11.950020436Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.027688264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.113571733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.189350131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.265633271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.34910225Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.424825767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.50084804Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.592214737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.670334217Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.74636017Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.822010855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.899741691Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:12.975690587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:13.131446373Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:13.665893634Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:13.742917998Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:13.826746212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:13.90238112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:14.164436309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:14.260727411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:14.348780983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:14.438281387Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:14.521150678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:14.608074029Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:14.688093081Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:14.767687905Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.059845598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.204223018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.300435462Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.380264112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.457031736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.535485842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.624537728Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.700448959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.784577687Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.877317678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:15.97879994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:16.056341332Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:16.178417099Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:16.254078854Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:16.342784112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:16.582470573Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:16.992674995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.12175983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.198583229Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.285375314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.36683982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.443103854Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.532098939Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.611196123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.686897334Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.763192888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.842080726Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:17.929727252Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:18.107086214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:18.328924158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:18.575752934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:18.652650894Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:18.734169896Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:18.812301822Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:18.890179537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:18.970715744Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:19.050095459Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:19.127480432Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:19.20553674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:19.284447394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:19.434532489Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:19.621600483Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:19.710211979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:19.79536366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.010494457Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.109299375Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.20994857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.28570866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.369027618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.597289309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.673983074Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.789093162Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:20.923546373Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:21.000948434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:21.415531932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:21.650348285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:21.72705901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:21.824116484Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:21.950695689Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:22.067882791Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:22.145706423Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:22.389376503Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:22.478376098Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:22.554249181Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:22.631986444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:22.758557808Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:22.861105934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:23.105939835Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:23.29090777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:23.367324571Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:23.487916221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:23.564109051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:23.64243448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:23.725061397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:23.808973799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:24.156205294Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:24.23294469Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:24.321397941Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:24.408852333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:24.495433468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:24.637912012Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:24.861423566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:25.188604056Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:25.290834513Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:25.374819299Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:25.927220576Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:26.156877411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:26.310738957Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:26.461031984Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:26.697302267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:26.772809745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:26.860754093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:26.960398345Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:27.050460669Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:27.127464866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:27.249278223Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:27.405148366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:27.484958578Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:27.903967902Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:28.960818974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:29.157024497Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:29.244075235Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:29.372748249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:29.550614309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:29.778574322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:30.674699701Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:31.502066474Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:31.692865088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:31.780044402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:31.877569269Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:32.467119952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:32.545313857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:32.779243338Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:32.98386895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:33.180618155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:33.752720934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:33.969322642Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:34.055274518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:34.1681247Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:34.243788592Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:34.326250734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:34.401897602Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:34.578282073Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:34.981276968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:35.218072429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:35.395613488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:35.833341973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:36.013672054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:36.10016771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:36.178041065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:36.29286922Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:36.612660618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:36.698675438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:36.820513109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.121682096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.199888702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.288313147Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.445407199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.525413025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.60133919Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.677279212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.753787848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:37.95157194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:38.240904029Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:38.326956224Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:38.40354998Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:38.47972082Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:38.566574239Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:38.930272157Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.007910404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.084214077Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.16178522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.238045596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.314934171Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.393991762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.604797657Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.737868055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.900170577Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:39.988872336Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.076465507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.154114762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.231524078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.312751324Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.398748317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.474527855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.809551699Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.888676138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:40.966228624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.042400903Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.135107792Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.219079259Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.295418163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.382479135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.477129597Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.627243666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.741728071Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.840671923Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:41.925143715Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.001667614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.087218361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.163850484Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.239532965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.315353464Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.392405303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.46931839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.544887141Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.620916698Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.696897486Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.775501086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.851531315Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:42.950687905Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.027286524Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.102805355Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.179920491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.255808989Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.354652616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.469889571Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.550693835Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.627912812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.706292985Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.782160108Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.85802403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:43.980545512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.113065629Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.225983359Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.304226538Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.3859943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.462140721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.549574944Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.641666529Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.718918018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.801572349Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.891432006Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:44.98560707Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.072968364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.151561563Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.251470575Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.347713405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.423802897Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.504628632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.593436853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.696384555Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.775763746Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.860993273Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:45.979746777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.055525993Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.131344474Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.207187243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.282543991Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.368256114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.444228676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.522269549Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.613518916Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.698941052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.77562111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.864576597Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:46.965965049Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.04497374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.128143083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.207083581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.28347666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.366168206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.442335554Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.520637069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.597768588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.678863253Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.76515215Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.849097822Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:47.924937711Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.00643334Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.083469369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.1595835Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.236604937Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.314750194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.392466455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.468897453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.55186737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.636331031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.712241544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.791330363Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.867466959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:48.94420596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.021584041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.097778845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.173665325Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.250234725Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.333207649Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.410766115Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.486250671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.564237206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.640657836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.72017146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.842191748Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:49.938849716Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.016013426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.101325127Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.176856371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.252900133Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.335427324Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.412159701Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.494762573Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.570837311Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.646524941Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.722335516Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.798888659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.875872719Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:50.96027033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.044970857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.124130555Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.19997393Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.276172093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.360116451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.435803249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.511955907Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.600455482Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.676702574Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.75376961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.838472568Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.914679051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:51.990536314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.067438356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.146088705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.222490742Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.298890442Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.375568162Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.451835349Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.527868582Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.60386863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.681737659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.757986702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.834375938Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.910076847Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:52.985467417Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.061937198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.137969278Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.220790392Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.296379395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.37190347Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.448661798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.528712545Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.60463192Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.680471839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.757212471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.834237586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.915185111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:53.992242482Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.071164641Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.147322898Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.22333533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.302781398Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.39091604Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.466851575Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.54240381Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.625587614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.703595651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.780252122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.866840763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:54.943976919Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.022302527Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.111331354Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.18773419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.263340377Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.346136785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.424890973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.50089022Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.5859175Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.661782698Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.738500961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.815110551Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.891263816Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:55.970745436Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.046488936Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.125617112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.201623655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.277903161Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.361715836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.438152751Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.51735584Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.603339546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.678671169Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.755691771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.838880407Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.914648995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:56.992937131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.069719617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.145430765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.221513244Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.297448458Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.373848476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.450305424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.527497035Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.603343799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.678726111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.754751182Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.830696572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.906494696Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:57.981957776Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.058793447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.134500786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.210826052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.286904947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.362617661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.438208487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.514489624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.593468902Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.669924473Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.746169033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.822830014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.899211953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:58.975125374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.050781512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.128594953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.204607766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.280233344Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.364517894Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.447735425Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.526034023Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.612395364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.692870721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.768934672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.852840114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:36:59.928304762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.006277276Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.092008626Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.168306562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.24736328Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.324527914Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.400443798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.476658597Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.552660979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.632572458Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.710877968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.78889029Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.870689534Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:00.946729451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.022199283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.108412237Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.18451273Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.260430694Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.351465876Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.427522497Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.505830599Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.591441915Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.668529235Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.746639606Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.824065842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.90182661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:01.97771651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.054496851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.130223132Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.206847951Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.282671354Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.358356579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.438455195Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.514747371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.593725591Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.669921669Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.7460901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.822068512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.8977146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:02.974597438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.05076606Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.126427797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.202004956Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.278862865Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.354751292Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.430894922Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.508528167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.584579508Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.66075405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.737370676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.814437132Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.889974611Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:03.966743431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.043739902Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.119587912Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.19579535Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.271699872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.35654609Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.432674903Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.508711395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.595276512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.671176746Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.747072949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.823613702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.899661971Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:04.977725044Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.053712064Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.130662101Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.208640981Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.284267421Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.380077307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.455897541Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.532017521Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.619212788Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.697813083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.775375031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.859975454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:05.936086155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.012143766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.098087211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.173603281Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.25125035Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.334394693Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.411313721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.487923531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.564421851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.640647944Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.716912982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.794754548Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.874259013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:06.953679988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.030457703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.11685424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.192690313Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.268719764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.346408049Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.4221302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.497798495Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.573999596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.649894389Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.725992257Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.802471696Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.880603153Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:07.959472411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.03575028Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.112072853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.188361955Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.267857522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.349339927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.425192255Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.501866256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.578781476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.655698136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.736798777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.813046789Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.890682337Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:08.967966361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.044109828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.120575731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.196860704Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.272890442Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.355697628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.432277004Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.509572995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.594105704Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.669398762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.745843865Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.822366824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.901165488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:09.977982498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.054234606Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.131288323Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.207505838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.283869884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.368196734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.444415913Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.523646389Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.609665097Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.6854732Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.761025589Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.844612175Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.920543864Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:10.998517974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.078464777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.154778037Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.230677917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.306802664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.385185514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.461269556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.53681852Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.621981187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.698326767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.775631206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.85961466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:11.935957009Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.011945913Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.097627113Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.182171789Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.258143061Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.334221054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.41128581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.488577544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.565507995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.641947272Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.719483873Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.79553089Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.871730933Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:12.947868447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.023244641Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.099769583Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.176393022Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.255972076Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.331846451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.407789978Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.484604843Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.561353083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.637643911Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.713354892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.792339412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.868066169Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:13.943587868Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.019164544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.09459725Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.172568702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.248700264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.327695535Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.403766296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.47994397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.556690993Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.633665284Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.709944846Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.786057623Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.870155669Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:14.946232638Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.023507155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.109537253Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.185218729Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.261645301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.345933109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.426500013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.502418867Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.587767678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.66471976Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.741119131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.818649939Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.894620602Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:15.972913146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.048735807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.125531887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.201354356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.277590782Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.360597391Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.436628439Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.513772778Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.59854331Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.674153681Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.749834453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.831775099Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.907888003Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:16.983683784Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.060723994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.138690133Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.214646076Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.290929253Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.369967564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.447416674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.524112049Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.602159533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.67838863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.754365469Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.830930537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.907833466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:17.983862241Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.060051785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.137575135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.213678919Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.289783726Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.365913558Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.441648666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.518706443Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.594812307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.670592055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.746598941Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.825732901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.901331399Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:18.977039498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.052896238Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.132370201Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.208423296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.284437414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.367663224Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.443468892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.518792347Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.603878241Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.68016417Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.756059055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.839694534Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.915510666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:19.991347726Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.068939301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.146943232Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.224664727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.300964Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.376798756Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.45268132Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.529518999Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.615408613Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.691048967Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.768093048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.851826415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:20.935144578Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.021351636Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.107062688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.183264807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.258704487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.353617204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.429990525Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.508155866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.592892091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.669048194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.74453725Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.821589394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.900222035Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:21.976394266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.053129703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.129190445Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.205632374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.281332376Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.357730977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.435681754Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.513447538Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.59012947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.665895072Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.742297225Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.818196845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.893785326Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:22.97234475Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.048577557Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.124352055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.200967426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.277277225Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.352898154Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.429250066Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.507286924Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.583581428Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.659589464Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.73685809Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.815129063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.890791816Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:23.967734614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.044733861Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.120977035Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.197635863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.274028415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.357704596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.441475818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.518545466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.606250586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.682814564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.758439396Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.843864332Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.919971089Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:24.995456112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.071584245Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.147994365Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.224004321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.301053167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.377088435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.453182488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.5292231Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.614400993Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.690313188Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:25.95985223Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.045166348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.123888012Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.201667491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.278395086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.363207022Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.44061664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.516752197Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.602925748Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.679629631Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.755642914Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.839297175Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.914854581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:26.990726295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.06781575Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.143748136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.219942317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.296309684Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.374157194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.450283375Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.532175696Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.609625762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.685525988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.762700212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.839431678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.915678084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:27.996139414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.073532455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.150737719Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.226863611Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.30765016Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.383376783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.459203824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.534746414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.61197475Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.688038561Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.76505387Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.842514848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.919289291Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:28.994655271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.070265765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.148432446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.224373024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.301153642Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.376716232Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.452153764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.528990447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.613872111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.690805339Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.768037931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.852180931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:29.928130117Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.005001424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.090260404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.167339617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.243592517Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.320508145Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.396326737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.472730935Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.551151955Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.627210901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.706893438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.783183683Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.867996322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:30.944116709Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.01986394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.105459531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.181293898Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.257096042Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.343768156Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.419956447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.496035586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.573696341Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.649712214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.726010395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.805459777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.881127679Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:31.957081792Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.033090593Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.119533201Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.195667347Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.272068472Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.350899639Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.426421684Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.503414975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.580022183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.655824902Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.732293324Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.808586128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.886323428Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:32.963300847Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.039446258Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.115889399Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.191961017Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.268271453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.34546769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.424756397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.501618647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.577847002Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.654052413Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.729761915Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.809218592Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.887914013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:33.967012031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.042521114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.118738333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.194413498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.270600444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.354187085Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.43045544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.522407992Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.607353175Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.683790652Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.759903262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.843366157Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.919752369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:34.996533242Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.075065141Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.150947891Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.227458585Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.303870909Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.38011648Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.458009428Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.53399554Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.620847974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.697187914Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.77307604Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.857901061Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:35.933576098Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.008868603Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.09414406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.176955811Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.252406269Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.335255493Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.411820363Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.487939308Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.564662419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.640806068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.716771603Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.792233389Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.872690108Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:36.94890131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.02537341Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.111762639Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.188224275Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.265675234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.343855672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.420426365Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.496385916Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.572510717Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.649031266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.725408325Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.803975839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.880177537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:37.956957736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.033625903Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.109035655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.184835556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.260828163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.338451315Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.414426962Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.490519346Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.566534641Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.64291426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.719827292Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.79641869Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.878227614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:38.956440916Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.033470238Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.109168857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.185674045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.261129302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.344667012Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.426824707Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.504113807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.58911934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.665491183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.741755056Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.819485633Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.895475135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:39.972331175Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.048236228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.126764989Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.203162496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.27934768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.363857368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.43951685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.517317091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.603388651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.679411018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.755648523Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.840182946Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:40.916456068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.003838841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.089517469Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.16504847Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.242753062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.319249385Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.394730017Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.47020217Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.55176245Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.628426263Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.704451061Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.780503283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.865611793Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:41.942537496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.018237267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.105572455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.181583845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.257489602Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.338643989Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.414481841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.489978121Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.565887206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.64252705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.719507442Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.795848211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.871968754Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:42.947689516Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.023464008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.100804531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.177403574Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.253051824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.329345648Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.405096587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.480905158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.556647264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.636237091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.724992038Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.801234598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.880921866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:43.956226463Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.033361256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.116061515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.192701711Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.275268369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.361298871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.436571148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.513470738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.605768122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.681364498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.757177965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.841310655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:44.918177637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.017367317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.102486257Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.191159794Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.268572638Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.353354006Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.438071918Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.514247916Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.598334397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.673655763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.749713616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.830921091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:45.908349614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.001802114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.078088001Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.15438768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.237975244Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.315803323Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.392208251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.468903839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.545526561Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.624079416Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.700052692Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.783833729Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.868781051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:46.944557333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.020093996Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.111322183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.187648391Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.264240968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.341059405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.418226613Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.497868439Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.57494707Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.653532789Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.729500208Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.805510668Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.881881771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:47.957217312Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.034801196Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.11140379Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.190710572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.267091532Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.342813412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.418929153Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.494670041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.571247355Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.648572932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.727975523Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.81141422Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.888243376Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:48.964374253Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.042259676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.119840104Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.195924932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.274178326Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.357005497Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.446875109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.522534108Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.607395316Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.684157047Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.760166322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.845133419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.922466644Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:49.998921364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.081376434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.156861671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.2330705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.310109834Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.388134809Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.464186581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.541443069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.623554935Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.699410768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.775774447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:37:50.860861961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.051048514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.127486429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.205203462Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.281050267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.365459881Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.44165037Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.517976893Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.603457398Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.679496845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.757185206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.840431704Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.916088203Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:01.998042976Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.077837726Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.153750868Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.230470674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.307883959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.383843149Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.459682082Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.537359818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.613585731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.689744187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.768636783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.844748871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.921683239Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:02.998583463Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.075193092Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.15086159Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.234371963Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.312896875Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.388793248Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.464928056Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.542157723Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.618276562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.694367337Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.771105351Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.846885659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:03.922457485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.003052114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.078620292Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.154593241Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.231037492Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.306809639Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.383401827Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.459310392Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.534866697Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.619890973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.695914995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.771934025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.857795877Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:04.935116041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.013632313Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.098942223Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.17562414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.251729122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.335105508Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.4105909Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.493086925Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.569316357Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.645372667Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.72112491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.797756394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.873417628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:05.949852438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.028518023Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.113871709Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.189686321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.266231947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.350255924Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.426546092Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.502122749Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.592055043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.668108152Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.744108333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.820777289Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.896868128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:06.972896437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.050088214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.127416793Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.204313303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.280737232Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.357206634Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.434817775Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.511903087Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.587750499Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.666467284Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.741970627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.81858307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.894792437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:07.970721065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.049017366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.125374318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.208500364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.285308745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.363145457Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.439103045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.516161988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.592541821Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.668683027Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.74686435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.82348076Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.899621774Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:08.976037703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.057742263Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.133071076Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.208668052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.287710855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.369578264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.445421611Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.521063067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.606797236Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.682579334Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.758201046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.841913242Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:09.928231609Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.006846921Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.092755971Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.168892856Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.244623849Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.321385317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.397912734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.474328054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.550823567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.627133126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.703476414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.779501202Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.865457293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:10.943565558Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.021990243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.106946867Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.185038396Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.260831054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.344056172Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.419963198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.496906524Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.575597579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.652721226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.728415322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.80462392Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.880469954Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:11.956682039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.039627379Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.121426402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.197731224Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.273742827Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.351370255Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.42796292Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.504140541Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.585088676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.661774814Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.737655504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.81433777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.890492735Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:12.967181113Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.043402798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.120169897Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.19619382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.27387328Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.350256887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.426544588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.502656736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.582074518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.658157418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.734177917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.809619946Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.88513468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:13.960741638Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.039448437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.116834934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.193299885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.269113502Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.358243992Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.43442238Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.511881006Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.596533914Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.672732398Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.748554143Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.829150497Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.905567255Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:14.982160144Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.058720264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.134780507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.211783031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.288132269Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.372044081Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.448421831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.52534109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.610666293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.686892553Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.765443478Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.848803412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:15.925021352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.00211671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.086678096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.162412415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.238559218Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.316397015Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.392433097Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.468253785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.54766827Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.624727851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.700753309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.777171507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.860969973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:16.93741342Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.015758006Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.10111972Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.177247995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.253230892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.329541792Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.406687614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.483180468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.559234822Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.635284024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.711842767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.787927842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.863561327Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:17.941792856Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.017655656Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.093666841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.169890348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.245946846Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.321585931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.397785438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.485451816Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.560902195Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.636865988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.775521468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.878133216Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:18.962611689Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.040249707Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.121082862Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.197118111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.272674923Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.374384165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.45158141Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.527576403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.613484234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.690178658Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.766051441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.84975701Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:19.925908228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.003632807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.089073144Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.164504739Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.241735456Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.318399191Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.394349255Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.470515609Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.548141435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.62440187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.700551136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.779414222Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.864151Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:20.9405011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.015907158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.101858637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.179912627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.257293681Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.341527382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.417682088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.493862586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.570359183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.64688362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.723455418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.799092359Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.875729437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:21.951755534Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.028273123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.113976407Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.190274474Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.266151256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.341983718Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.420023179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.496833987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.573496794Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.649524938Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.726212256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.802710005Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.87837245Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:22.957640371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.033894021Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.109815156Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.189648555Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.265763227Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.341660138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.417870267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.494609714Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.570814532Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.64685778Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.723490986Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.798865619Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.874381661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:23.951661146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.027614953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.103635672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.180163501Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.256980708Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.339930587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.416028043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.491899449Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.568574895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.644521629Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.720791823Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.797061377Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.873588853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:24.951372087Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.027909387Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.113241562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.189230729Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.26502511Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.348092045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.424766691Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.500840882Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.588219478Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.664294502Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.740627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.817019307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.892807064Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:25.968605636Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.044497106Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.12360416Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.199101193Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.276228771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.360774122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.436834361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.512890824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.598705627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.679907967Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.757541759Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.841067067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.917385996Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:26.993429595Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.069635179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.146010045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.222677778Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.298368029Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.37445054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.450352249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.526524169Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.602611448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.67880372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.756463047Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.832606391Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.908570693Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:27.984728277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.061032934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.13693333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.213059233Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.293888865Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.369482698Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.445433592Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.521649128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.598360797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.674677262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.750896766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.826715722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.902442677Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:28.978557028Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.054589682Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.130847362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.206362314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.283715622Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.365933171Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.442647752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.518311058Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.604405735Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.68033314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.757606446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.84156251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.918624102Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:29.994737461Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.072447699Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.147934043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.224228843Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.30062454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.376324455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.456602432Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.53292824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.621550879Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.697787566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.773986654Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.859260426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:30.935872478Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.016353305Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.101881191Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.177798963Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.25394157Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.336275951Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.412997348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.489045649Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.566037544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.642531354Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.718417221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.794719765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.87163982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:31.948441441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.024425421Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.114266984Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.190364309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.266530947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.342244333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.41891344Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.494582377Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.570644471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.648691224Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.724599076Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.800794226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.876875263Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:32.953443314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.029715361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.105776206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.184479222Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.260871174Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.337551257Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.414070986Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.491767944Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.568428507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.64472785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.721150427Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.799130075Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.874626626Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:33.950298731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.025962771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.10167046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.177779785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.253406737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.336971019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.41308076Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.490015853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.566424957Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.644013113Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.719893764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.797490016Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.873120488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:34.952011249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.028316928Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.113252808Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.189866969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.266413322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.350631434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.427519071Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.503995951Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.589393659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.665591433Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.741563828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.819222096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.895746593Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:35.971331401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.049313352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.125674455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.203140593Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.280111206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.372905374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.449913235Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.525408601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.61263388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.690005649Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.767871791Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.852527955Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:36.931538621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.009671678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.09711347Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.173358924Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.249630457Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.325619364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.401209931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.477638522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.553307105Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.629212939Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.70522943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.78127069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.85761736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:37.935735953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.016162505Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.0926446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.168149918Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.243917734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.320817978Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.397167272Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.473243699Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.551798488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.630639103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.706755883Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.782885143Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.859189637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:38.935274448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.012530215Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.092412793Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.16846858Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.244080426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.321544132Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.398219477Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.474439585Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.550707918Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.632017391Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.708062554Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.784139749Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.867097014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:39.943138017Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.02025887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.106006212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.181881933Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.257304849Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.342674618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.419192554Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.496998054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.574496671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.651077167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.729919638Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.806254179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.882157996Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:40.957931092Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.034198304Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.118833922Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.194865996Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.272402534Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.355757338Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.431889797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.508334195Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.596822845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.673501837Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.751658093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.835977164Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.911967765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:41.990156373Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.069440544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.146083088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.222635903Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.298836906Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.377624912Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.453935356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.529745956Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.60624213Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.682835233Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.765357741Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.841795835Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.921129414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:42.996844685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.072684564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.148610012Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.224545892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.305343358Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.381188934Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.461126647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.540112447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.616128904Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.691685932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.768262843Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.843833023Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.920965204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:43.996767835Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.07204406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.147656545Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.22473906Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.301525733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.377236651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.452733102Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.530399464Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.61752141Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.693685261Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.769118159Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.852976776Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:44.928805871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.014582012Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.100419048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.176047373Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.251365614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.336977209Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.412214841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.487339801Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.56344045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.640426548Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.720517574Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.795746759Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.873677155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:45.948911075Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.024192228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.11070236Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.187120292Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.262410245Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.348116112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.423973974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.500200769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.584833889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.666055678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.741596065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.817541001Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.893644242Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:46.969765499Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.045738947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.125542161Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.203882705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.279925817Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.355773151Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.431866088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.507888271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.587550204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.664308908Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.743955481Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.81990992Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.895458307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:47.971372394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.04758546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.123958335Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.200027431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.280056823Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.356487331Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.432498762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.508338768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.584655163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.661574156Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.737599827Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.816691546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.892497855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:48.967915777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.044484174Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.122456073Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.198166957Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.274204309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.367113448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.445121892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.521221836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.607155608Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.683728165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.759713676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.842903804Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.920941336Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:49.997159041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.078022298Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.153780286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.230115368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.306472178Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.382349688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.459552363Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.536562908Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.61975038Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.69572485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.771760569Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.854155489Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:50.929624515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.013248631Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.097927926Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.173940765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.24949747Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.332660302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.408530995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.486048041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.562176721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.638576955Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.714680483Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.790831371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.871438112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:51.947737641Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.023695375Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.112221877Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.188598655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.264993513Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.345105721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.422164938Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.497747372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.573828147Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.65639398Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.732463587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.812409009Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.888721434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:52.964964675Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.040882344Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.116942222Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.194376771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.270609803Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.347044693Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.422915258Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.499472837Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.576523318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.652737597Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.732221927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.80839563Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.883964048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:53.961306979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.037290441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.113162349Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.188712014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.267425711Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.351282052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.427193673Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.50497024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.589214842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.665614435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.742407473Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.82188793Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.898439653Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:54.97479275Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.054421688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.129759415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.206564548Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.282711979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.369712512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.445495299Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.521331878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.607623572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.686793274Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.763386981Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.847426428Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:55.92671677Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.002588358Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.089187703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.167325586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.249583638Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.33556304Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.417566306Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.496465637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.573765207Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.650735302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.726596553Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.803387702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.879344666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:56.959467657Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.037026462Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.119893672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.196038094Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.272093299Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.34870883Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.424938085Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.502464249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.579069572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.655471436Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.730898443Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.807199155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.88346793Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:57.960077797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.039233001Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.11524555Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.19085003Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.266812498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.343594302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.420073767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.497060085Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.574208357Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.650260682Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.726768019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.803572704Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.880256523Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:58.956560722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.032774361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.110395277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.189589297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.26739092Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.351603839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.427097758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.503496614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.587353401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.664501833Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.741239669Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.817436506Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.892846744Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:38:59.968319511Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.044648382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.1224637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.199232768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.275265412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.360051424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.436423048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.512369355Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.597403434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.674934013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.75314892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.836404197Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.912462281Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:00.988340843Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.064732147Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.140604917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.216147092Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.308413404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.383989211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.459919806Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.535985442Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.619821204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.695906969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.771657049Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.86160801Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:01.937453868Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.013329294Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.098861618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.17931069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.255370822Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.333357405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.413043621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.490797466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.568844914Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.645295705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.721648384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.797646019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.874287468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:02.952473094Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.028626634Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.104591917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.180144107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.256289039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.333337084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.409437856Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.488068285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.564172193Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.64037527Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.717571605Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.793206676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.869429273Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:03.946387909Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.024252251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.100029531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.176008029Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.251437594Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.334836615Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.410403845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.496255243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.575625264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.651420496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.727852247Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.804651809Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.880187455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:04.956156417Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.032682313Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.120377538Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.19638074Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.272324261Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.356099126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.433694888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.513260207Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.597595429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.675129303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.751180249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.834562502Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.91069425Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:05.987377395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.064167293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.141527276Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.218580505Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.294530074Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.372281453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.447886347Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.524343954Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.688643666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.764838262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.849867987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:06.928352878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.004663539Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.101089155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.178356977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.254856952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.332035301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.409326356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.486054429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.562639524Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.639077482Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.716203863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.795704828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.872081601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:07.948624392Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.024643498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.100626859Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.177813272Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.255281448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.336211515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.413760012Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.489760781Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.56613541Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.642874619Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.718838812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.795208801Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.871145857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:08.949832446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.026197603Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.101629086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.177447773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.256358907Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.341417816Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.417184502Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.494615941Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.571702673Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.647160109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.723247855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.799380401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.875452018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:09.952193723Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.030201136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.116975165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.192965214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.270112394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.354163644Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.429938938Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.505935131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.59407695Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.67075283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.746385179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.823351397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.899261957Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:10.975587849Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.053781407Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.136412546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.213132362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.289210123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.370564033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.446147198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.521971516Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.607268666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.683959266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.760098595Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.84249658Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.918410436Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:11.994158977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.07156712Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.149502083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.226731152Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.304282559Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.380483745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.456668515Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.532668355Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.609273737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.685862479Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.765069904Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.84112632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.916824173Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:12.994046937Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.071204325Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.14755108Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.225743806Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.311494848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.388358888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.468415217Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.54456133Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.621128728Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.697293337Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.773358553Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.851069066Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:13.928646138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.004359511Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.081416929Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.157467041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.23348992Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.309993189Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.387642357Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.464056088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.542142029Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.623675268Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.699792709Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.776165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.859898805Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:14.93723261Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.014573487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.100078862Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.175644713Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.251766505Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.335484278Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.411359956Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.488913091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.565790795Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.641201156Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.717365412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.793040352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.872389505Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:15.948697731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.02649058Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.112094452Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.187732847Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.263657997Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.347284889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.423375321Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.499114613Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.585787647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.66231594Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.738221441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.815274123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.891415147Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:16.967751981Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.043901165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.122770985Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.198926857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.275100969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.35157774Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.427620043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.50427128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.580397008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.658488388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.734770341Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.811052326Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.887490857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:17.964366001Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.041015221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.116771921Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.194113405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.270161884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.349597628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.426784199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.502816133Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.579243336Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.656807414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.733499131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.809620762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.885176372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:18.961920858Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.037842679Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.11419148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.190653179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.266743546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.351120332Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.426643973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.502458785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.586668274Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.662757265Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.740035163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.817320838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.89335402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:19.971591993Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.04833651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.123914167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.200048438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.280523361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.365462969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.441832602Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.517857656Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.602791695Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.678739469Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.754241285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.84046209Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:20.92684936Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.002343624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.087111774Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.163486015Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.240026178Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.318183733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.396962286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.473032748Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.548645414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.624086493Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.699445556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.776294554Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.859702658Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:21.937145518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.013354605Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.099279598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.175554766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.252543733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.328648467Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.405717627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.488467868Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.564601722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.640444117Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.715957102Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.793034325Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.870951366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:22.94665552Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.026868999Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.107802165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.183724145Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.259530412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.335816588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.412405422Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.489948795Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.570603686Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.646360352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.724345745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.801849309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.877485846Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:23.953920471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.029867091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.109542485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.185542993Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.262676025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.346159873Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.422415552Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.499784202Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.585737738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.662086346Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.738233672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.813952418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.889449881Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:24.965422453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.041654836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.123191976Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.202096801Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.279690957Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.364844133Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.440845345Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.517373539Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.60317245Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.679523169Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.760015018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.842757546Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.918406403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:25.994887364Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.07231083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.148231305Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.22456772Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.305442581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.381015917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.45676039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.532893731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.618485759Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.694248185Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.770440951Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.859909178Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:26.936026615Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.021234831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.106157348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.183267915Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.259416104Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.334928895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.413560725Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.49051081Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.566711607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.642868597Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.718829808Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.794441223Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.870338722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:27.94922041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.025414872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.1027208Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.178573338Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.254757015Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.330525488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.406007558Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.485658086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.561617441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.638052768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.714658786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.790617277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.867104509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:28.943639485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.021850607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.098280494Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.173849701Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.249835168Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.332627199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.408346199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.485020537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.5638268Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.639657897Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.71585767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.792457063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.871482592Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:29.947094583Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.023224884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.113505278Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.189426103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.268493585Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.351702932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.427271402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.502864993Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.591898942Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.667324915Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.743561968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.821200219Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.89837949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:30.974216955Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.050260758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.130056214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.206461461Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.28249944Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.368433262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.444369479Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.52080471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.606065693Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.687290828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.764350961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.847548788Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.922921672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:31.998399293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.101386566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.177296543Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.257498243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.33698064Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.4127902Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.488795763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.565175536Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.641268844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.717267462Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.799365309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.875764763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:32.952361467Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.028362517Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.104807091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.181220977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.257427661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.338811773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.415429117Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.491159348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.566532168Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.642842372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.718193912Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.795054618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.871794747Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:33.947296624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.023891024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.099895689Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.176131621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.256330633Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.338410751Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.415847495Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.492549608Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.569574476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.645135937Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.721585183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.797769114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.873274511Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:34.949860558Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.026013737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.114019771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.189881202Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.267494044Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.351438053Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.427948835Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.506081842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.592189104Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.667525475Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.743359226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.820339869Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.89644188Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:35.97333433Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.053172121Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.129590806Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.20568904Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.282508081Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.365234414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.441495337Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.52670979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.615469655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.69167909Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.767582922Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.851298576Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:36.927337098Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.003341027Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.088930011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.165584411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.242092152Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.318663351Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.395554168Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.473543429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.550235652Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.626565856Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.70444526Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.780916489Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.856434685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:37.932570807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.009447544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.086244857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.16250658Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.240163485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.317138527Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.393198712Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.46954386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.546318068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.622536462Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.69847799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.775666826Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.852702029Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:38.928346434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.003949014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.079868686Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.157284756Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.233709744Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.31028763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.386240134Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.46205126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.537974451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.620497613Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.696378436Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.773053122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.859634724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:39.936216738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.013523687Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.098851516Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.177865906Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.255582939Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.33848188Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.417711472Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.493682792Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.570409671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.646252509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.722517047Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.798469135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.874434118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:40.951938317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.028150503Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.113962368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.190106329Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.268220454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.352581969Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.43412784Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.511660615Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.59726339Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.673758715Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.752562286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.8359852Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.911907463Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:41.99528564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.072595564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.150140243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.226177227Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.305394594Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.380912949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.457159406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.535369116Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.611628117Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.68801032Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.765400246Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.841363564Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.917237186Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:42.99328297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.072615218Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.14830215Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.224052507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.30525399Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.382027684Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.458108604Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.53398453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.613578637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.692637058Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.783743856Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.862164863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:43.93839196Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.018008563Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.093511461Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.171613809Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.246808927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.323531581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.398647595Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.474155869Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.551407168Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.62718514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.702777959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.778215736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.863157416Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:44.938489176Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.015170709Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.103072579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.178522164Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.254759852Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.341561966Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.41767303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.493548955Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.57577256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.650924606Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.726338062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.804955903Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.880865108Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:45.95697182Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.032493885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.130876178Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.206475429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.281780212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.370614026Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.447500105Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.535222932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.610902503Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.697350949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.773540669Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.859731449Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:46.940695008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.016169873Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.101360003Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.178180961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.25349848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.329969386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.406494021Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.486002014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.562253079Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.639505401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.715499471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.791541317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.867584155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:47.943463088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.022323074Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.099812966Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.175808604Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.252431864Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.333057019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.409352692Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.48541185Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.563992505Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.641304828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.717660629Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.794018126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.870263526Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:48.947677962Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.023699711Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.109715544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.186096306Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.261996614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.346081932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.421535035Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.49767733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.578573752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.657922831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.734950318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.811337255Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.887527615Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:49.968334468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.044368473Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.122471395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.200846576Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.277042343Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.36227724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.438300141Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.514133632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.598935437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.675539656Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.753814036Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.836930063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.913221383Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:50.989288253Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.065639797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.142575187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.218657033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.297188855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.373191916Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.449178848Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.525024755Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.610690824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.686572444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.762377039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.846448372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.922782124Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:51.998366652Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.083794767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.159978405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.236116283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.315567569Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.391827752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.467637083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.543203403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.619242464Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.694854448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.771280297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.850159994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:52.926257488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.002469702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.078527035Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.153883337Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.229977502Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.305966866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.384077019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.460771222Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.537079213Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.613940938Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.690062303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.767673763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.845039621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.923428241Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:53.999574471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.075522234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.150792487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.227405185Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.303709784Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.379902093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.459415876Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.535671611Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.618479346Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.693951745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.771728358Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.856460785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:54.941822402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.02062597Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.10751189Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.183914345Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.26063834Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.34412685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.420617979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.49677272Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.574782743Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.650697674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.728600433Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.80480983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.880735001Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:55.956745549Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.032766433Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.117833166Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.194564649Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.270099479Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.354001817Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.430456945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.506500453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.592272505Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.675947065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.751967692Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.83624981Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.91269953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:56.989049217Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.066620163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.144439977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.221495174Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.298141664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.373635854Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.44976813Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.525964951Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.601981322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.678794949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.756259175Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.832757727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.90978278Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:57.986082226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.062240423Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.138650909Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.217056488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.297258981Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.373022773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.448653764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.524088401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.600010275Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.676083927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.753324246Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.831798593Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.908045878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:58.987335082Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.06532568Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.142117771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.218459105Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.29430917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.379723458Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.455778645Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.531361987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.616621105Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.692399202Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.76880556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.852821274Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:39:59.931371878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.007573051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.092382628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.212564653Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.293200877Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.370306826Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.445788567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.524541669Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.609501168Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.68604996Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.762160987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.846377599Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.922329681Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:00.998572165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:01.084057589Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:01.181653598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:01.260038791Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:01.530901318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:01.630945671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:01.727861864Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:01.838460945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:01.919381716Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.001104287Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.087933052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.16518569Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.249273244Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.330419361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.425757586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.50359711Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.593905142Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.669515204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.745855609Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.858726648Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:02.94765073Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.023225623Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.103529683Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.200663318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.277775827Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.362141143Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.446450427Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.52851316Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.606383308Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.681991738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.759540698Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.835791598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.911598078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:03.987285804Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.075387925Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.158570286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.236524786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.32130985Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.397065641Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.472758455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.624202452Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.700171813Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.776946494Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.862060201Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:04.942870474Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.081575912Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.242508258Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.319155802Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.397732804Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.480961501Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.557150031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.63390404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.712081678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.78799539Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.868233177Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:05.947018661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.031968527Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.118133156Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.217509148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.296589739Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.375319959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.453376348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.528818343Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.618164028Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.693719752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.769281908Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.853697144Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:06.930377103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.005889339Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.095978103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.187563394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.269757583Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.358054713Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.440230727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.518091401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.593929368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.669670438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.747589065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.823860316Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.900435602Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:07.976265889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.053075929Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.133598422Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.211360791Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.291799731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.367975109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.445490212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.521982457Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.597853736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.675515881Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.751229974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.831389295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.907264734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:08.982830026Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.06152258Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.137475491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.217464507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.292916069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.381481329Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.457926245Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.533399312Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.618088886Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.694446953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.769924244Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.858555136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:09.934493551Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.01277807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.100703259Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.198752165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.28163068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.371956566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.448869486Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.54731814Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.623274251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.698910679Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.77487383Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.859344873Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:10.934805843Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.011222631Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.096468818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.171851771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.247355685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.330410234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.40626596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.48277638Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.558763659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.64507248Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.721901176Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.822602651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.901978092Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:11.977522743Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.053789416Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.131387719Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.208151518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.283912522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.359500469Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.437489304Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.51321802Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.588904624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.664591676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.742196379Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.818070409Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.893661588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:12.969302879Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.04527083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.127175863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.224693146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.301762611Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.379521491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.455085598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.53042263Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.606334228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.682618533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.761585329Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.839112175Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.914477751Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:13.990130851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.065417514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.141095798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.218455697Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.294134333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.374250964Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.451580847Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.527510141Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.611924767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.687827596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.764384544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.8684425Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:14.943819084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.020718883Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.104959107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.18247872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.25822094Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.341560706Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.417301358Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.492881336Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.569202089Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.64504783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.721182021Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.80123782Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.877125225Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:15.953542171Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.029504713Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.115639163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.191197348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.271180313Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.354615537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.430119386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.506778606Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.593878762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.669321874Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.745915334Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.824677775Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.900408058Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:16.978024408Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.060614375Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.136229105Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.212677891Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.289482616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.365263812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.441846007Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.517974406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.594433401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.67005117Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.74538945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.821016596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.897525798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:17.973304242Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.050055335Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.130092956Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.205683237Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.281551601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.358265702Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.436299975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.512322965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.588521828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.668254166Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.744175043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.820262737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:18.925788738Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.001868624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.078227841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.154348591Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.235259052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.312012417Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.39064964Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.469551154Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.545261692Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.622902777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.698599396Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.77780296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.861651083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:19.937720153Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.014098441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.09882078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.178476509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.2542514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.346833176Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.423701773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.499202517Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.583103376Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.658839226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.734336194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.810584466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.889601372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:20.966357073Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.042891139Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.1218491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.198506527Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.273903878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.35751123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.440363822Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.516506236Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.602150343Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.678945212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.754844839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.838141212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.91610406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:21.998597736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.08367451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.209592486Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.286527419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.362399783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.438429107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.516950488Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.595908514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.671742605Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.748259966Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.823966151Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.899963572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:22.975658109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.05257973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.131055383Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.206849889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.282514026Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.358484565Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.43839764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.514219282Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.590160158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.66776217Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.74618291Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.822711119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.904365171Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:23.989300535Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.066529135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.143615429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.221951272Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.297715889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.373806878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.450390352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.52928892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.622316235Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.698572122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.776896732Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.865683878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:24.944259083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.021639109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.107505489Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.184640968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.263825107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.355171573Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.433023411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.509219937Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.596904063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.673979797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.74967635Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.834101916Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.909860229Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:25.985633583Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.061810748Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.141004199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.218503041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.295417941Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.380232471Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.460393131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.538586476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.622729703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.700282754Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.779249674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.864125357Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:26.957728293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.055072066Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.326273196Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.407647116Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.483270995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.558775417Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.634452385Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.711602104Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.78791495Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.864244724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:27.940823941Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.017257268Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.093194686Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.172158278Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.263678953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.356357368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.436669773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.513601825Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.590197554Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.667886509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.743830007Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.824017195Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.899868789Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:28.976618951Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.05225915Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.128224536Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.22326787Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.304933984Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.581612286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.73803107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.840470252Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.917181374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:29.995060987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.073057913Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.158804131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.240024384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.352678514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.428346553Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.505021962Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.592238211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.668041867Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.744665179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.86548899Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:30.941676458Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:31.017974135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:31.105864342Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:31.200553047Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:31.281775316Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:31.364918053Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:31.540786435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:31.623546831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:31.755559135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.0413221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.23796371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.340911152Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.446045495Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.597040481Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.709468624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.790896239Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.867807906Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:32.94670308Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:33.225833626Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:33.325193193Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:33.401887065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:33.480313531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:33.558782428Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:33.637231198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:33.901363805Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.008671097Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.130898184Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.212913164Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.3181165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.407828931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.48397803Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.561225635Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.6387975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.765941659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.872582993Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:34.950136265Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.02615957Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.111614616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.187368447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.262915491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.348929198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.427271758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.502666449Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.586541095Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.663754812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.74005892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.817248893Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.892792769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:35.970426106Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.046395779Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.128907308Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.20425003Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.280224822Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.363739561Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.439362222Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.516203039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.601825734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.678647959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.754477054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.838911545Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.914685151Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:36.990403909Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.069639694Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.145281811Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.222499847Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.298058507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.373866898Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.449803578Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.52555888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.602262543Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.677813747Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.7538975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.829444128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.905630763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:37.985142998Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.061157054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.13750369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.215166722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.29155355Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.367186707Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.442656566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.518234618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.598531852Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.676744106Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.752289006Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.829141086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.90486266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:38.981765653Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.057302808Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.135233011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.212675465Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.288346222Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.370936567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.446666012Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.522567299Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.608333418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.686549416Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.762160844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.844472338Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.919980341Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:39.995466776Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.073986585Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.150185314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.230185681Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.306814399Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.382884775Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.458357482Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.534076399Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.617616448Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.693937739Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.770751483Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.853640966Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:40.929585453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.005432435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.08975758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.165546994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.241095989Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.321402182Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.396999498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.47250046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.54917257Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.624812862Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.70108148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.777012687Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.864080867Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:41.939526565Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.015803983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.100266761Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.177402459Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.253057983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.330168273Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.407415653Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.484018098Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.559844759Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.636736455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.713211923Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.789309819Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.867971869Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:42.944799724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.023484749Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.108014824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.184528596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.261665414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.338938329Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.448430727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.528591511Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.604495485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.681560846Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.757365971Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.834158562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.910497676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:43.988741449Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.099072384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.178884204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.271333939Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.380093946Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.459156959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.693042572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.769151732Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.853973425Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:44.935420653Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.128820622Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.214544212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.296769271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.37240745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.448534466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.527177346Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.611596155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.705129388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.800564785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:45.950687627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.027507258Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.118645268Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.281196807Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.369049601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.444795045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.523456549Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.613837496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.709608863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.792817036Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.873901443Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:46.950183596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.026261331Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.111693205Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.190512919Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.267019202Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.345846947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.422612977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.501737845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.581380095Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.657889034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.737097871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.81280613Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.890481352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:47.967023123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.04293132Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.276759714Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.358311838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.472896317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.56118409Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.637717573Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.716906506Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.793866681Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:48.979707023Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.112103994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.190329398Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.269809949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.409260557Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.578697826Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.654403493Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.731295763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.807915871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.88410279Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:49.970055533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.051576616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.130596586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.212082117Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.290280736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.421712418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.531947157Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.650070581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.821928737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:50.898498636Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.1758895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.353956036Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.43005393Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.506407699Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.591527473Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.66902538Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.744816295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.822691838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:51.898506945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.026058301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.127153718Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.203330205Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.344388187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.440364931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.522082367Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.717021547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.794049466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.871514509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:52.949855209Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.056757306Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.132819039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.214944127Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.294720617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.376887177Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.452594507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.52924575Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.614951353Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.692267466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.768409744Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.848493628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:53.924388672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.005601399Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.082068672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.169647989Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.248310419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.36962904Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.469513245Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.583704693Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.663539135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:54.757265136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:55.160753385Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:55.441892027Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:55.519256492Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:55.606468765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:55.687246863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:55.771882887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:55.863475203Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:55.942192994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:56.021160067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:56.10971568Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:56.186633805Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:56.342859518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:56.506049522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:56.608189204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:56.849798948Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:56.928849477Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.017900776Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.10383646Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.180056082Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.258210634Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.34083547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.419106888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.526026136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.612324768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.688379204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.766501148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.88323454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:57.959901366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.048618229Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.130696307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.208849483Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.284757358Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.394516761Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.52782753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.773435295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.88004494Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:58.956112016Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.032518103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.227948131Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.306775682Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.452893135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.534592777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.627377647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.722640398Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.798915763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.878213974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:40:59.954127384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:00.029857369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:00.115697051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:00.852951386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:00.950448589Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:01.036824661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:01.151833234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:01.227671635Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:01.394307719Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:01.472031002Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:01.788747519Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:01.977065541Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:02.066009221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:02.338477436Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:02.414306461Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:02.53016605Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:02.605702016Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:02.894892953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:02.971259743Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:03.046750172Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:03.125307479Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:03.201040119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:03.318220136Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:03.442918243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:03.576578229Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:03.75045019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:04.193137016Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:04.392686601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:04.576389569Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:05.316225806Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:05.552518435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:06.200886774Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.033743526Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.154876221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.24035065Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.326378044Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.403611753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.481188825Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.59383667Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.864205884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:07.966904384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:08.224758596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:08.553694489Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:08.650655653Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:08.738343639Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:08.816609134Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:08.923376025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.047810703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.142557126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.247422334Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.331123369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.409538017Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.552044198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.672360757Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.756791751Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:09.907440987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:10.396369116Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:10.492140508Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:10.603895895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:10.838054196Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:11.177062696Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:11.447796582Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:11.800920994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:11.917154792Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:12.018812385Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:12.146308467Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:12.25406279Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:12.449718989Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:12.546017233Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:12.62269836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:12.733172325Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:12.958389834Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:13.180902836Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:13.257628091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:13.460967019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:13.816880096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:13.94172268Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:14.024269047Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:14.138588777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:14.294364653Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:14.434778779Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:15.637510863Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:16.570409518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:17.05856403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:17.96678625Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:18.058017724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:18.412076729Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:18.533407054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:18.641743685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:19.176392691Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:19.253333882Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:19.602904171Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:19.990035975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:20.959544379Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.051571315Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.147354032Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.249502026Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.343411093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.453689149Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.529649307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.619718368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.720944434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.797656118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.874109464Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:21.957648767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:22.049450709Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:22.136733632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:22.30128802Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:22.381339224Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:22.458123966Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:22.656539033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:22.73419527Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:23.316499193Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:23.719844749Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:23.80495677Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:24.521759909Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:24.72984854Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:25.5365952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:25.676131713Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:25.758439995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:25.849991437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:25.957454682Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:26.03553153Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:26.664272439Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:26.778442468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:26.955399853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.058391118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.139680829Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.221152206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.29914627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.374774647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.451561371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.567430871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.643754423Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.723149172Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.870010267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:27.994570251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:28.11920758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:28.195927775Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:28.273156615Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:28.498277024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:28.698651082Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:28.893725953Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:28.972053972Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.049010297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.12675271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.203934253Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.280287116Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.364848251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.45012232Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.531440351Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.617662973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.700480667Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.804833128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.894870955Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:29.975821302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.072372312Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.156251392Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.234177038Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.311413013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.388624125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.464543384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.540383314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.625388772Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.702439626Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.778538982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.86285109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:30.938518411Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.024737961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.138474799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.231701392Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.30766446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.383345476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.460917262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.537610993Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.620888562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.696632075Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.776470859Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.860764983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:31.941867011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.019929042Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.104826275Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.180953152Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.256998331Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.335247148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.410813891Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.48671507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.573993669Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.649774878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.725889051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.801983415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.877525262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:32.955180857Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.030902257Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.106911116Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.183064361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.258785153Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.343434927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.420140785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.495856233Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.572553771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.648313668Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.737000825Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.813198838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.893190839Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:33.969508213Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:34.052881655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:34.17341619Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:34.249439897Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:34.350494788Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:34.434855119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:35.901688805Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:35.977959234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.119525394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.195216266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.270752287Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.356072531Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.432090446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.508218249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.593248506Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.6691733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.744935724Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.822646647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.899289687Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:36.975149424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.053821828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.129768958Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.205428084Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.281364814Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.359639966Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.437434633Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.513614565Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.592999328Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.675969661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.752137464Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.827978449Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.905191319Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:37.985051382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.095562107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.18023684Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.269850629Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.349917062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.428031988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.504845013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.580574509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.656831945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.74463442Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.822228125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.897994613Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:38.974218641Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.050077609Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.125744032Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.201052243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.276877931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.362131133Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.474464788Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.623221512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.69891635Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.775199707Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.860756432Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:39.937767508Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.015584767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.101441367Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.177418288Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.253053766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.337915156Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.414351858Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.49216678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.56878726Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.646475493Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.722351838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.798447128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.874223183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:40.949779428Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.028398679Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.114366608Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.189961093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.267936753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.351412146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.427553004Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.512848895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.598268082Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.674129322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.750309093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.834179498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.910465958Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:41.986325438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.062874332Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.139667388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.216895009Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.296336347Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.373159036Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.449560249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.525449105Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.601993071Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.679741369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.756511769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.832718804Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.912572722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:42.988500202Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.202327692Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.2802998Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.379716529Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.455711754Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.532874158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.608516547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.804154967Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.903875059Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:43.979956621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.06018795Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.136649771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.21230096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.289648901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.369896903Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.445244889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.521544692Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.611418322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.689975203Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:44.765602072Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:45.155540177Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:45.445608333Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:45.544239294Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:45.623113362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:45.703729654Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:45.825685031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:46.134564118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:46.264913943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:46.396157632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:46.571876468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:46.651291884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:46.951955597Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:47.093825147Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:41:47.614839065Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:49.606209938Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:49.72537255Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:51.797149908Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.034750478Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.147687782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.27507268Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.371890085Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.447656954Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.527583446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.605220412Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.727747471Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.805372117Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.896647678Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:53.975211341Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.051753256Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.134872835Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.217917564Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.30239802Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.377909237Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.453928428Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.530152548Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.616302779Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.693021273Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.768840621Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.858069922Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:54.933867286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.014121557Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.105791905Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.181908824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.258034255Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.346424572Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.422561171Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.515938959Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.602447594Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.685818374Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.763147081Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.846347044Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.922580444Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:55.999469307Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.096103318Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.172250925Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.24817885Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.33878282Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.416199207Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.491843513Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.568899001Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.644529996Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.720075485Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.795729136Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.871500195Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:56.948205792Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.024182166Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.112730851Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.18966109Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.27429457Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.350648067Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.426748857Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.503682648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.579424875Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.6578782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.733945582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.810134982Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.88805643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:57.964647241Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.040723039Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.122877967Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.199331177Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.286119942Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.367632528Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.443452963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.52101444Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.612095501Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.689017131Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.766464943Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.853305259Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:58.92904595Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.016999846Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.096110297Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.171551465Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.246946872Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.332825836Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.420828531Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.49864185Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.582617275Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.658475983Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.73483716Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.812703183Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.8932988Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:41:59.968727167Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.045509884Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.132824125Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.211531276Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.286948827Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.368327908Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.454516986Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.53274842Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.61561577Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.7130391Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.789026705Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.870792253Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:00.947700698Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.035459231Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.118856059Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.195615543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.271706092Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.357154555Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.436596561Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.512749927Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.599207936Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.675088371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.750765125Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.835306411Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.910545017Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:01.986532205Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.06356574Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.143537286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.219844094Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.299108113Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.374642338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.450171218Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.528992417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.605137623Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.68332272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.760273758Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.844281791Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:02.930345523Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.012174528Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.099045372Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.178281167Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.263018038Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.362775693Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.438367102Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.514608276Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.590434631Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.667414181Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.743568602Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.81925022Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.913961778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:03.990160905Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.0673714Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.143087578Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.218720714Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.299662574Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.375759811Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.51145736Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.59648745Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.673099252Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.748863302Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.832086367Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.914341038Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:04.990886888Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.067511906Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.143344084Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.219105125Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.294532788Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.370339366Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.447372132Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.524330625Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.6107518Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.686275943Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.761955992Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.850146976Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:05.925811633Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.004267964Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.088757953Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.164440434Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.240080546Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.317458371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.394666082Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.471296028Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.547297263Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.622730398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.698279725Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.774816678Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.85843789Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:06.93388232Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.011154736Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.098674289Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.174834726Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.25121683Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.327431923Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.403856075Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.479839294Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.555613743Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.637930239Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.713486286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.789427809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.865101041Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:07.940838466Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.016452114Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.092090274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.169837894Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.24549263Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.325451855Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.401006142Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.478228829Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.555117817Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.630673768Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.709532982Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.78516663Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.860856054Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:08.937593649Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.01446974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.090009659Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.165729195Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.242176963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.319390945Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.394853071Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.472355568Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.548385604Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.624143285Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.699941734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.778535761Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.862499216Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:09.938427203Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.015453983Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.101327376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.176906527Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.253958012Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.338285694Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.417942804Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.515152976Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.601298116Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.676952531Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.752756612Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.836603138Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.915967924Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:10.9920578Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.076502475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.153230277Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.228914388Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.305469516Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.382787467Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.45962983Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.535453815Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.619495382Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.695728491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.771257369Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.854504465Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:11.931109385Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.007696961Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.092967212Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.169675269Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.246002715Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.323975648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.409166089Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.48731816Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.564186187Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.639744953Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.715568522Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.791880671Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.870036294Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:12.945649301Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.021688136Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.099913391Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.175860513Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.253604612Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.331823979Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.409219786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.485776578Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.561888885Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.639683417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.717745086Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.793286284Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.868924475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:13.945212304Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.022303533Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.09788137Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.175939584Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.251751696Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.334516323Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.41862733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.497339053Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.610733859Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.687595005Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.77239469Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.856697379Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:14.935170349Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.014574335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.100078699Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.175953212Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.252081775Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.335453063Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.412103679Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.48790507Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.563848576Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.639479854Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.715864035Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.794485614Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.870762435Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:15.946390545Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.023286251Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.108502964Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.185396974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.261405536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.345523839Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.421346799Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.497607331Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.586607408Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.663849709Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.739812542Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.816417462Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.893796276Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:16.969499363Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.045674742Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.122913395Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.201126682Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.279597378Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.358405807Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.438480487Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.515917126Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.594003659Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.672820791Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.756278607Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.833827663Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:17.921800562Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.004330209Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.082326598Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.158500024Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.238711634Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.329312141Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.405793219Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.482021366Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.5601391Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.636334031Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.712248127Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.787872077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.865042921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:18.940543509Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.02131426Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.100102175Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.176030543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.251953088Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.348464051Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.426433623Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.502714314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.588407799Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.667053249Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.743968603Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.82230925Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.897813806Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:19.980317565Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.056235853Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.131944475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.208591602Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.284585635Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.365300832Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.441085743Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.516786685Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.601956741Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.677995926Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.754497771Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.837182107Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.916173128Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:20.991739445Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.08004921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.156150476Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.234013838Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.31182984Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.388682824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.46437231Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.540615881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.621402535Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.697938364Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.773974509Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.861494187Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:21.936948662Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.012829222Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.097220582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.177520063Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.253207916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.33210316Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.409481877Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.485984938Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.561809145Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.637483686Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.712922609Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.788705184Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.865346582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:22.94383395Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.020398836Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.096110305Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.171710989Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.247558204Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.325117563Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.401705713Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.480998016Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.557282739Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.634846258Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.712979894Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.801871808Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.878101491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:23.956795676Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.034115481Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.117842674Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.210201117Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.288266176Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.369417377Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.445288912Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.521755844Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.610014216Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.686659646Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.76222833Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.845134587Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:24.92420916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.01874068Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.104275154Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.181223595Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.258242948Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.340654832Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.417355239Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.496337075Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.57697803Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.654300587Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.729919511Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.805714725Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.881084206Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:25.956700058Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.032154469Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.116109056Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.192425426Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.268097983Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.352638623Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.429842906Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.506274413Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.591548277Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.66751834Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.744640574Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:26.822284477Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.052633538Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.128333006Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.204774146Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.280599311Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.356980162Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.440243478Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.515887618Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.594738541Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.670763836Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.746934221Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.825693847Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.901644741Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:27.977298033Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.05365562Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.129519474Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.206058566Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.281672497Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.362541871Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.439709897Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.520932489Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.596810999Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.672418371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.752931932Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.831782278Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.90824633Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:28.983947878Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.062059113Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.137448178Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.212923356Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.289496241Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.369411652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.444778445Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.52070982Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.60870822Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.684223366Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.75990245Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.844219536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:29.921252744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.003604211Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.088598199Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.165676656Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.241092793Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.319203708Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.395131466Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.470589395Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.546480673Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.622709906Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.699520616Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.77608358Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.85913771Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:30.934425654Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.016629983Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.102033286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.177637553Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.258390221Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.340914521Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.416257025Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.492165775Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.568417248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.644400206Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.720207899Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.800722068Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.877507882Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:31.952970067Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.028941921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.119791644Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.195385286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.271133554Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.35234837Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.428104254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.504213645Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.58008409Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.655640516Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.731331152Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.807673377Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.885311551Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:32.961399342Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.037080537Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.114331443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.190561923Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.266072429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.341972986Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.41885752Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.494279865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.569845283Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.645352684Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.721080248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.79831221Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.873876348Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:33.95032331Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.026173882Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.108505348Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.18412635Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.259682232Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.342098947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.417900495Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.495607885Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.572763077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.64882658Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.724723521Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.801951258Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.877499332Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:34.953416785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.030274119Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.118830315Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.195254813Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.270903623Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.354624734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.430156839Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.505571119Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.593683119Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.668997142Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.744696801Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.821992283Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.897541797Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:35.974438651Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.050366824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.126598743Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.202272738Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.279074711Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.362558027Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.442001433Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.517501186Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.607323314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.683080509Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.75862823Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.842110522Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.917637955Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:36.998903618Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.084298408Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.168328513Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.245607163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.330191033Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.414534805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.49010339Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.565781896Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.641909463Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.72018729Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.79630468Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.872292085Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:37.947960287Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.023581097Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.099285171Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.174843484Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.252142582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.33020335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.405675422Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.481266695Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.557084531Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.633472163Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.709615634Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.786392294Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.862120081Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:38.939701997Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.016746116Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.09226798Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.169668582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.245172366Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.325153601Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.400939564Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.476591733Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.552567778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.628497134Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.705582725Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.781936213Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.866857526Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:39.944412434Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.020102236Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.105576546Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.18114065Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.256712211Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.341750805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.432313643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.507866643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.594074336Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.669948204Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.745395475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.822645004Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.898051635Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:40.976578103Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.052043423Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.129014965Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.205587398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.281314352Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.364295647Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.440030825Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.51951807Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.604065363Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.67990083Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.755263876Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.839732577Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.915744685Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:41.991338806Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.076332215Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.151701181Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.227442791Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.302736173Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.378325909Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.458899437Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.534711319Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.611879918Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.687865978Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.765437878Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.843234963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.921838104Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:42.99846529Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.080433934Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.160094077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.235878567Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.312422456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.389267948Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.465176823Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.540891873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.616628586Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.69276684Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.769467242Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.845590967Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.921767237Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:43.997427246Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.072663027Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.16235952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.24179454Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.320970134Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.397184548Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.474397051Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.551679411Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.6273591Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.703216326Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.782817972Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.865418334Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:44.9429182Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.027988121Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.116110039Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.191751519Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.267192806Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.35341029Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.429125467Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.505243432Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.594508976Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.670499964Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.745991779Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.826331831Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.905003804Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:45.98078327Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.057781883Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.136122588Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.211592291Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.286753574Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.362681841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.451761656Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.527973157Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.615922753Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:46.692379313Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:46.769246916Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:46.853089658Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:46.928666689Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.004106471Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.088880837Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.164663823Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.239941299Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.3156983Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.391828329Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.468419897Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.544242307Z", "value": 1011.5},
{"timestamp": "2024-03-23T16:42:47.619800778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:47.695157423Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:47.770272338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:47.845749241Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:47.921208607Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.00014263Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.076530837Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.153841932Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.229216337Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.304643511Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.380652098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.456833039Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.541006503Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.616586382Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.692036724Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.769517485Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.844960627Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.920609499Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:48.996155169Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.07872753Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.154214704Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.229715542Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.305538336Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.380951621Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.456451659Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.531788656Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.618279421Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.693792292Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.769260586Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.851904883Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:49.927788829Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.003153986Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.087115959Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.166577218Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.242032872Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.320127398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.395689965Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.471429493Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.54748464Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.623235657Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.703793822Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.779772137Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.86348022Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:50.939651464Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.016266873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.101281368Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.176720765Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.25269268Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.335727476Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.411311963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.486603455Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.562944588Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.638691284Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.714161466Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.792710972Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.869216524Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:51.948140242Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.023713144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.109295036Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.184896675Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.260395529Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.336548628Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.412241564Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.488185734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.564058319Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.639797718Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.716043363Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.79251141Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.869677351Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:52.947069214Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.023585806Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.099398454Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.175207454Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.250738692Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.328602592Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.405441778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.48122697Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.570022748Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.645994502Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.722208658Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.797674359Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.873108732Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:53.950462035Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.028496656Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.106121993Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.181763055Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.257630872Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.340905606Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.416577005Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.497917193Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.582672677Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.658609199Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.73416034Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.810132478Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.885665572Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:54.961660302Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.048814432Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.12526859Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.201732348Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.277379907Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.364971257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.441229829Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.517195855Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.607507039Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.683578921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.759375153Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.842054297Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.917607647Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:55.993425703Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.07428643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.152978881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.228894986Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.305245367Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.381167903Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.457112584Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.53267371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.616632578Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.694157722Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.769864001Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.853657235Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:56.929053527Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.005298307Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.092185138Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.167907001Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.249359222Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.327768662Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.404297924Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.479889929Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.555945107Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.631604761Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.7072672Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.782912774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.858511819Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:57.934161073Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.009751127Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.087151661Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.163460921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.241739096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.32104848Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.404888434Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.481585058Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.557359081Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.633125424Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.709105625Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.785993834Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.862454008Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:58.938157214Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.014570219Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.091234234Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.167458502Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.243706673Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.335915378Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.411948827Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.487331006Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.563358567Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.639076206Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.714375984Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.789800852Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.87043908Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:42:59.946656371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.022817021Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.108222718Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.183627778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.259373672Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.341639883Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.418151769Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.493862303Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.571333206Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.64660972Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.722172028Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.797708001Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.873017315Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:00.94987794Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.026128959Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.111835202Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.198016842Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.27349739Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.35710787Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.432784515Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.514845157Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.600668106Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.676787507Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.753534531Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:01.836410764Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.014950602Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.100039813Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.175689224Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.252125395Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.334199474Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.410708061Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.486601987Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.562299014Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.637715719Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.713263338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.790064344Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.866701796Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:12.94332808Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.019634778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.095287357Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.171315363Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.246866245Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.337401299Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.416421174Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.492473629Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.568228737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.643659458Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.722034782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.797892355Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.874196364Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:13.951605248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.02739562Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.10270682Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.178865035Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.25449403Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.336756398Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.412822549Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.496871014Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.582068291Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.658299691Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.73464274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.810558905Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.888550098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:14.964350006Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.041258885Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.120970605Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.196520751Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.274154884Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.358821947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.434219483Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.51261644Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.599855015Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.675979502Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.751372366Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.833287403Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.911383941Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:15.987297322Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.063512529Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.143047384Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.218651802Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.295607369Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.371316428Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.447267569Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.522872563Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.61161608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.687278098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.762703475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.846542274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.922145476Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:16.997667557Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.081822071Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.157328024Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.233470943Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.30971639Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.385430025Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.461237677Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.537118065Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.613164855Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.688913243Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.766441582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.84199016Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.917440208Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:17.992966865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.253286063Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.330841827Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.40683636Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.484320379Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.560005214Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.636619369Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.712331627Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.788086959Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.864181429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:18.940168154Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.02201919Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.097766873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.173244441Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.24877257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.331960962Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.411259718Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.487223179Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.565171842Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.642242481Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.718280311Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.793877368Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.869709852Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:19.945326653Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.023986747Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.10878901Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.184325619Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.260140982Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.343646145Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.419290691Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.497367771Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.583162076Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.65885795Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.737938176Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.813899364Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.88978228Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:20.970568666Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.048247118Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.131122643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.213418291Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.289258838Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.369551747Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.445050947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.520809382Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.606509125Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.686702321Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.762213041Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.844874644Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:21.920420532Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.004736039Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.089903713Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.165782404Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.244101439Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.322849821Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.398517086Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.475748974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.551911445Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.627425749Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.703712444Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.786406943Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.862454404Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:22.938106981Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.013690086Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.08945092Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.16510945Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.240719786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.329267524Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.404949509Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.480606726Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.556191911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.632144203Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.707843117Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.792838501Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.86931611Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:23.945077232Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.021410519Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.097252186Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.172621337Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.24892784Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.333121616Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.410130846Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.485505692Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.562273352Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.637898057Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.714163471Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.791083292Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.869512663Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:24.946408068Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.021938691Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.107576577Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.185590456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.261110936Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.348104642Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.424005381Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.500290092Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.585639207Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.660945797Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.73856364Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.816341549Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.892099406Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:25.967740783Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.046212298Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.122538769Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.19803448Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.273601456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.35717897Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.43397367Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.509259587Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.595876458Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.671810861Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.74723534Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.829880045Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.90556667Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:26.98284067Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.059672361Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.136276019Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.212615738Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.288217466Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.364161085Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.439976607Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.51573984Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.592816974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.676498169Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.752660318Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.831190938Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.90679993Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:27.985798489Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.061519802Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.137025881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.216973825Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.293406089Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.369921265Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.44688979Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.523084867Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.601436285Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.676974204Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.755662232Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.831172119Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.906430676Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:28.98337536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.059938633Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.135329607Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.211163272Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.288018932Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.369302472Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.446405782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.522704796Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.608587867Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.685816202Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.762774614Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.847416874Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:29.922662758Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.00026108Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.084764363Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.160239433Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.235688711Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.311940525Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.388952313Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.464900092Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.541061184Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.62141614Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.697343023Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.772712268Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.858827341Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:30.93528274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.011985086Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.09770934Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.17409709Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.249525504Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.33206096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.408343205Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.483724098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.55961258Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.635624487Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.710954916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.79069921Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.87671105Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:31.955745513Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.031378569Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.11543631Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.191185143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.266700277Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.342683736Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.418866364Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.496109451Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.572082637Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.647619756Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.72313617Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.798841034Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.874433065Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:32.950177609Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.026833266Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.102337264Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.178217202Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.253560366Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.330440505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.406080376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.481625911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.558834565Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.635238027Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.711284974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.787653748Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.863445717Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:33.938890866Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.016016127Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.095653219Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.173182196Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.249781916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.333406341Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.408871011Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.48472218Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.562204244Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.654523278Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.73001102Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.805354152Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.884383687Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:34.960329225Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.038334686Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.132378664Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.214236544Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.289803774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.368665531Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.444499196Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.521894283Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.608504176Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.685076632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.764009429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.847781088Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:35.92358976Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.009056154Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.093299945Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.168884423Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.244537798Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.325939546Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.401350871Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.477304313Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.553293722Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.629567359Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.705577729Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.783234963Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.865659728Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:36.941832852Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.018404412Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.108071996Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.184775653Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.260803111Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.344506032Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.422869736Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.499673746Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.575320464Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.651912952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.73017051Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.805953774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.882418485Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:37.965393943Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.041283608Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.116809109Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.19223205Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.267902288Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.343598447Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.420658843Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.499188788Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.575774491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.653979505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.729790609Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.805444656Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.881004045Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:38.957196529Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.033525782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.110330303Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.186146526Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.261640187Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.345617543Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.422766131Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.49957782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.588491573Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.666164711Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.742530251Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.818461772Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.894378285Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:39.970388079Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.046086413Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.124827976Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.202235799Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.278288312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.366125896Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.441662149Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.518038186Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.604429355Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.681954299Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.75926868Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.843106675Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.9199591Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:40.995663674Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.07553984Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.151456576Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.229559637Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.308000844Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.444300765Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.597302441Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.733857436Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.86317102Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:41.94576465Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.054326169Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.133106196Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.212452948Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.316492409Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.393037823Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.470738Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.549242088Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.625837455Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.828021314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:42.933673654Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:43.05461516Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:43.137903901Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:43.464513394Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:43.556498119Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:43.835093662Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:43.910797532Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.024900255Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.108588294Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.204207805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.38447242Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.477532803Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.586411829Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.728836221Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.821390839Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:44.898082462Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.023153798Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.21609757Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.29458377Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.434928111Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.629585083Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.720291364Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.797893171Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.873804787Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:45.965492517Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:46.178950303Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:46.34067257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:46.607925062Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:46.859732676Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:46.955120952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:47.033153195Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:47.547629673Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:48.283276424Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:48.381236212Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:48.491767764Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:48.661080116Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:48.737461335Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:48.816514355Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:48.892434003Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:48.973004829Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.052928097Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.13854361Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.214572954Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.291422786Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.370308412Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.447320133Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.52929238Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.63657891Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.747786148Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.860892987Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:49.94283589Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.026085781Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.122679411Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.205268687Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.28199007Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.370782924Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.44658865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.52483651Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.610078451Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.685876881Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.766214777Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.850109665Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:50.925576092Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.001749277Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.086417773Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.162104937Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.237557572Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.325814005Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.401281167Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.476873643Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.562019999Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.637472409Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.713002452Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.788712017Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.872827003Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:51.948802811Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.024405782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.110690997Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.186504562Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.262514706Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.338405776Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.416183744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.492108734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.567784954Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.643709177Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.72160385Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.797739914Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.874903668Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:52.957175725Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.03311038Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.109329837Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.185356076Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.261501453Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.338430197Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.414945944Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.497249202Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.573340114Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.65017212Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.727855559Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.805477749Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.887844879Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:53.963885615Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.052345121Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.129321577Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.206923286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.285771312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.366520923Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.442301207Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.51974762Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.606954314Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.684667833Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.763086414Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.847573596Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.923087766Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:54.998732594Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.082897052Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.159593089Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.235839106Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.312199588Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.391609122Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.467278878Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.543342013Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.621573937Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.699786244Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.775333502Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.85893834Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:55.935731914Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.012076139Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.097972774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.177611686Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.254087017Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.337790702Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.414544724Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.490401393Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.566318159Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.641755656Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.745072067Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.822235821Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.897912648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:56.97382151Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.049765956Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.127652788Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.204230103Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.281494146Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.357536192Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.433179099Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.509530077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.592790911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.668951198Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.745177727Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.821505248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.899655059Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:57.974897674Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.052904091Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.129034586Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.205101209Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.281960863Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.358072542Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.433672761Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.509159506Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.586931393Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.668560307Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.745720124Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.822041949Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.91323284Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:58.989715338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.066687538Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.142932338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.21955919Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.296082841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.371668787Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.449735492Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.525185373Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.611066166Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.689078695Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.767294841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.852635918Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:43:59.928818605Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.006571836Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.091615853Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.168052431Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.244466449Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.323381673Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.399309671Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.475181699Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.55283144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.628872175Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.704809388Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.781007596Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.864846002Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:00.941146067Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.017307986Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.10531491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.181867521Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.258077505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.342410027Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.419159408Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.495980629Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.581080167Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.657960429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.733198628Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.809606885Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.884982685Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:01.960959674Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.037896801Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.121057344Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.202372719Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.278215915Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.354239785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.430696682Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.511368627Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.588465403Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.66461929Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.742932429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.818835977Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.895386284Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:02.971652076Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.050420611Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.126198526Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.202207804Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.285996321Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.36196563Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.438783043Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.516139565Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.592600814Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.66925909Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.745383728Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.824900782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.90050548Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:03.977677648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.059703173Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.135592737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.211531966Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.287144791Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.372126503Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.44915275Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.525059114Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.610333149Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.687047873Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.762953053Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.848212624Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:04.925600954Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.010812524Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.109830461Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.186035772Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.262014169Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.344865557Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.421300342Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.498689472Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.582894569Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.659143944Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.734750305Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.811885737Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.88853966Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:05.964691562Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.042255446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.123395778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.198934331Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.274271857Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.357905589Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.434909307Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.511522429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.597357941Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.673559571Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.749378927Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.832317419Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.907894404Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:06.983603039Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.06470641Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.140241539Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.216350464Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.291965593Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.367941078Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.4462842Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.52287233Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.599689743Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.677139257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.753281719Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.829409652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.905265456Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:07.981266156Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.058576565Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.137248074Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.213402472Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.289058562Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.366275017Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.442566824Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.51846682Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.595390633Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.674018878Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.749994138Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.82609244Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.902152853Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:08.978637238Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.055948446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.133794795Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.213811757Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.290665521Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.369911947Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.446820208Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.523815829Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.609601804Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.685814474Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.762440172Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.845862957Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.921939242Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:09.997754597Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.082498002Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.15851691Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.234381161Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.313151231Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.389011993Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.464644242Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.540208778Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.619184386Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.695220446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.770920184Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.857165874Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:10.933183663Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.00931934Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.094948993Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.171350593Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.248945003Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.333208275Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.410378554Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.486397494Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.563354587Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.638648689Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.722677463Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.79842632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.874461549Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:11.953235874Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.029190686Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.117275145Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.193626376Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.270398443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.350321451Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.426036932Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.502870856Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.579151142Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.654742718Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.730576952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.806154864Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.882355566Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:12.958056679Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.038619917Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.114568104Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.190516483Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.266552703Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.342168632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.417568558Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.493782443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.574575571Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.65074664Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.726396361Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.802014817Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.87790214Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:13.954396764Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.029830962Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.106175345Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.182134636Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.258068647Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.341760841Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.417580579Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.49369056Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.571233417Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.648003276Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.724684942Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.800846443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.876779782Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:14.952157691Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.027688915Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.114424849Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.192968899Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.268751741Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.352968484Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.428908031Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.504795321Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.590030729Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.665980164Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.744954843Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.825366143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.901424763Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:15.977329621Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.05413692Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.129480429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.205774827Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.284380158Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.366339568Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.443708952Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.520038614Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.604534591Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.680571003Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.757150715Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.839969301Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.91698809Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:16.993434297Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.069940953Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.14663497Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.222373555Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.299357591Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.37669587Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.453369215Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.529349818Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.605844698Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.681864053Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.757856592Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.837117481Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.91375825Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:17.990323338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.066267812Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.143316009Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.219940041Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.29568397Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.373519213Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.450641875Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.526946736Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.604355256Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.680411923Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.756455183Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.832969038Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.91013506Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:18.986329744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.062905744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.138532392Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.214875046Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.291755496Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.374684515Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.451232802Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.527710369Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.613326837Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.689152174Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.765819406Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.849641905Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:19.927912257Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.0044552Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.089216555Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.164739137Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.240613723Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.318469414Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.399361518Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.475028805Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.554022779Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.630169911Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.706498965Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.782453967Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.864989125Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:20.941172834Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.017257341Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.104887906Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.180777467Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.257026712Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.339568367Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.415654026Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.492344426Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.569131212Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.648013633Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.724207965Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.800875197Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.876805047Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:21.95377961Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.029828821Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.115395015Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.195574248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.271740356Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.348093505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.424630432Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.50080646Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.577062744Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.652827632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.728838347Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.805022727Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.880985536Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:22.957396062Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.034426338Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.11019321Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.186941915Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.263176087Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.338705293Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.415215403Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.491406919Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.567632099Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.643981312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.723779869Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.800376093Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.875890354Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:23.951845228Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.028195241Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.106425144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.182833141Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.258842479Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.346441267Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.422452493Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.4998165Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.584719231Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.660723865Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.736788436Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.812993008Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.892758124Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:24.968750502Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.04547399Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.122083077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.198334241Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.274284123Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.359175142Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.440092077Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.516633516Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.601467158Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.677130093Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.753323528Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.836526916Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.911926104Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:25.98924115Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.069317437Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.145074484Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.221049966Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.296785765Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.372461147Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.448498933Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.528509108Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.614479273Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.69093943Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.767428644Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.85172433Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:26.935925679Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.019114122Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.106813711Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.185224831Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.264168019Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.348559321Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.424396273Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.500004007Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.577241004Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.662656636Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.738566676Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.814391628Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.890370789Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:27.966411615Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.042566905Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.118752244Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.195012688Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.271145866Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.347327045Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.422956987Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.499210807Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.575476498Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.654756458Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.731522058Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.817616704Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.893744218Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:28.971410371Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.047414108Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.122924688Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.20225956Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.277724412Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.362392165Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.437992698Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.513781361Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.599753094Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.67608525Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.755402265Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.837810797Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.914065096Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:29.990107874Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.068250446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.144289512Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.219961757Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.2995774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.376167062Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.451470248Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.530486493Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.61460928Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.69089094Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.766725363Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.85059986Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:30.926390219Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.002459237Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.086790922Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.162514144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.239333568Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.318742136Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.399629246Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.475442453Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.551612143Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.628234797Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.705876949Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.782146352Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.864741926Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:31.945650475Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.021916774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.108373695Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.188272987Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.264341396Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.340785585Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.416572584Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.49673047Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.573210147Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.649337693Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.72606726Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.802257495Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.878205967Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:32.954368713Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.033557022Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.112335632Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.188632107Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.264668772Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.340826334Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.416565492Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.492874863Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.572285639Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.648416512Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.723726835Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.803576462Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.886747496Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:33.964277935Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.040343528Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.116859109Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.192952382Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.269014103Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.353098745Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.429043441Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.506162579Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.591123293Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.670048785Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.745948424Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.829284835Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.907435759Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:34.988538518Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.066189949Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.14201634Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.221971472Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.29816465Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.374007489Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.450945889Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.526869177Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.613894774Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.689872974Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.768666847Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.852974372Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:35.929603681Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.005805147Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.091754286Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.167693222Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.244035297Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.32741606Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.403470325Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.479509421Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.556081098Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.632263684Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.708047962Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.784429109Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.869330527Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:36.945342199Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.025938329Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.111539144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.187455935Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.263878331Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.339629616Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.416458064Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.492386599Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.568585344Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.64455324Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.720705969Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.796364646Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.872976451Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:37.950212678Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.025993756Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.106298683Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.182389267Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.257952263Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.334800102Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.413350965Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.492446441Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.568479073Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.645635523Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.721709372Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.797757652Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.873847404Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:38.950472649Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.027785581Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.10399303Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.18005507Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.256011477Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.340472666Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.416042446Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.494480028Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.576595211Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.653362441Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.729533794Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.806059071Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.882412953Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:39.959469082Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.037311491Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.121158274Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.197678654Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.27483648Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.358314971Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.434194898Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.511425908Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.599777372Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.675911285Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.752889589Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.836709588Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.914246009Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:40.99583578Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.080797037Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.159793599Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.235744246Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.317266144Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.39536401Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.471431458Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.547909949Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.624169271Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.705735457Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.781586743Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.864488429Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:41.940722886Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.016830206Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.104532Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.179938034Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.258764675Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.335707298Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.411872059Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.487683152Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.566109597Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.642114612Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.718897234Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.795436046Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.870784447Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:42.946890551Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.022724973Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.099929294Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.175778276Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.251459192Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.334656112Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.415353458Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.491598603Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.567625186Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.644457953Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.726221868Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.802023169Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.878635582Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:43.955125273Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.032201914Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.111278476Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.188240108Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.264216578Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.359589034Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.436781419Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.512189757Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.597126821Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.678097001Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.753842205Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.837680988Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.914523962Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:44.992902759Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.070373195Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.145716443Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.2219325Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.298225037Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.374708008Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.452787633Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.52953563Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.614294293Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.69011505Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.76584483Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.84157493Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.924616233Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:45.999897721Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.087585082Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.164239734Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.239710216Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.31678212Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.394918962Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.470844551Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.550715201Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.632841679Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.736163135Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.813100254Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.891607084Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:46.966668985Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.044875012Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.12176893Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.204587735Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.281208882Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.357766414Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.433773124Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.509536312Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.587290334Z", "value": 1011.4},
{"timestamp": "2024-03-23T16:44:47.663137331Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:47.74431212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:47.820852692Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:47.896933514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:47.973645607Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.050001665Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.126839774Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.202751443Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.279617681Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.356715249Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.44655191Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.546768793Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.658717463Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.738031596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.813724063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.891680327Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:48.967915935Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.044939774Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.122873158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.198669274Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.274560335Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.35931314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.440648155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.518136895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.603133799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.679758978Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.755803096Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.840421373Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.916524852Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:49.992858189Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.071487771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.148121526Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.224420398Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.301276524Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.377475716Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.456248435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.533538964Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.617184368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.693858283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.770486855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.858789069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:50.935648587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.012638281Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.097891187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.174624368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.250771942Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.334516675Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.410626169Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.486564782Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.565367837Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.642028793Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.718689365Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.795165103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.871361318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:51.947615006Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.023771349Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.11028545Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.186539842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.262763193Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.338836303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.415641068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.491976997Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.56860608Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.652376636Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.730455844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.806582523Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.882632401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:52.959760145Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.036189866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.113751501Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.192189145Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.27076567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.346883932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.423318837Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.500454549Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.576487626Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.652599745Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.729579615Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.805101552Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.882281904Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:53.9625011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.038538561Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.115249213Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.190613196Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.272220404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.356400372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.432296648Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.515512415Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.605596469Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.68334217Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.759600657Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.844450935Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:54.924341199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.003683395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.088592041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.163976537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.240333041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.316891211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.394333037Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.469982591Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.546729114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.622232907Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.70328731Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.778621693Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.863607524Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:55.9426565Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.01963733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.108082137Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.184156526Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.261484303Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.34431949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.420488312Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.50075778Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.586732004Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.662377301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.737892582Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.814010876Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.889536044Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:56.966173735Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.042774881Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.120632838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.197344514Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.274587586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.350809656Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.426692396Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.503907404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.583620642Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.659990394Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.736085712Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.812277414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.888209722Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:57.964630034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.040934826Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.11824961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.194313247Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.270344628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.346877517Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.422324925Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.498447763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.574324742Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.652795569Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.729453067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.805545921Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.881611638Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:58.957571018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.033708704Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.118828615Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.195706051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.271928122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.355945047Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.43306831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.509258668Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.593813422Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.669523712Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.747288644Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.830574619Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.907330518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:44:59.983731566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.060106406Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.138118764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.217500575Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.294330875Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.370737267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.447145195Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.525203762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.612550733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.688911621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.774380015Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.858152906Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:00.934665891Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.017172946Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.102802014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.192490287Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.268323681Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.364673871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.44055469Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.51594264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.601130328Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.676978379Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.752828285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.836029747Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.914113178Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:01.990154574Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.067378765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.145448916Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.227584288Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.303569907Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.37923418Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.458608087Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.535537331Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.612171213Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.687817246Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.764200277Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.840146632Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:02.917554281Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.003158164Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.079578412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.16421595Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.241375693Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.317491553Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.393567286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.469704395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.546700424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.623303297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.69942975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.776013071Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.851859137Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:03.927326128Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.004308845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.081437194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.157547103Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.240379441Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.321668309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.397714569Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.473598555Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.578831801Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.665514701Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.746117227Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.833083234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.90999539Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:04.987959044Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.067274485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.145467165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.222254135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.307583936Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.386308044Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.462245279Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.538173617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.620441694Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.696627123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.77788031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.86289542Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:05.938700557Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.015674954Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.101499958Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.180209346Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.256911804Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.350879219Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.429814081Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.506527002Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.590478198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.667628692Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.743049378Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.821179112Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.90472928Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:06.980536562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.057246091Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.136939232Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.214675619Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.290334451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.365877218Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.442744541Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.519857594Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.596214417Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.672696008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.74856297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.827854251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.904990025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:07.989654827Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.065321947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.142065332Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.220185403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.297213591Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.373469932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.449747298Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.535696655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.625322878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.70866562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.784487845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.862241672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:08.940922739Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.037109502Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.125249567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.202609214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.279875389Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.363540341Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.44108719Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.517882064Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.602232591Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.681456095Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.757174831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.844917293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.921487173Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:09.997335478Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.082474012Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.158394062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.240887676Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.334125387Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.409930556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.487869952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.563785426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.639344929Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.714887855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.791394311Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.868903239Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:10.944476598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.023052256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.108709866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.184533051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.260250987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.344743595Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.420759933Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.496548622Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.580055397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.655472498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.731270627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.807403958Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.885391227Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:11.961100075Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.037055005Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.128011031Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.204419437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.280197534Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.365378276Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.444683828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.520455556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.596657912Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.672453673Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.748917216Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.824868658Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.903271802Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:12.980195573Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.056006533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.13184399Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.207617318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.28512087Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.361036439Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.437599311Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.51332739Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.589339697Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.665063201Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.741015538Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.81735444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.892996311Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:13.974321369Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.049838887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.125863577Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.212972368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.28910266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.367574476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.443438717Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.523679766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.609323999Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.685430642Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.761144482Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.843683119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.919974596Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:14.995640915Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.089093763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.165144982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.241219752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.318607975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.39691595Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.473035297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.552308785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.631888419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.707428817Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.783204577Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.865024199Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:15.940677718Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.018135285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.103928Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.182500841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.258249529Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.341520781Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.41724902Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.493487216Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.570138184Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.645691701Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.724726595Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.800577683Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.876831111Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:16.952572055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.028476487Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.115039225Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.190635623Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.26809767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.343776885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.419295266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.495264691Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.571363974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.648860581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.724799734Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.802060947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.878945229Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:17.955428291Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.031357204Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.107768713Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.184689763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.261856127Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.33912998Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.415361424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.491913414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.568062105Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.644239148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.719997627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.795838732Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.881285171Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:18.959088533Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.034739843Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.110815733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.188591286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.265596913Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.351593085Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.444794986Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.521515106Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.607777841Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.68333123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.758921739Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.843386826Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.919658301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:19.999530226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.083891823Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.160056066Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.238471273Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.316714222Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.393483558Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.469597465Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.547916895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.623799727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.699709984Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.776088468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.859493097Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:20.935238647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.019912887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.117302378Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.19337926Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.269392429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.35269296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.428479408Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.505516938Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.590687854Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.670764388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.746493299Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.82843769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.904632109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:21.98092736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.056934353Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.133324742Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.210919301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.286695476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.36234237Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.438014288Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.514368804Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.592001604Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.668036885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.746332155Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.8219618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.898619007Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:22.974680944Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.050466751Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.127913661Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.208791002Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.286091895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.362211785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.438950976Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.517652873Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.595578476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.671755454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.748326388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.826505048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.902336328Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:23.978053398Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.053892933Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.129480402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.205551491Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.290445956Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.367387294Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.443799666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.520640842Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.618383008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.694229775Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.794245945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.88486187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:24.961371588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.037065937Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.123699522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.199995893Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.276881454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.36406298Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.502469289Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.586668324Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.662385586Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.756753161Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.840168317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:25.929937994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.023474777Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.113767627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.189511705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.265297895Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.352943585Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.430457727Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.538570578Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.626015562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.703241798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.779242326Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.862215654Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:26.939232127Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:27.300525479Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:27.392446535Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:27.476062652Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:27.635199037Z", "value": 1011.3}
]